Chronicle Historical Data

XNL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 AM $ 0.000117
-0.68%
$ 9,072 $ 16,214
Aug 4, 4 AM $ 0.000118
+0.26%
$ 9,126 $ 16,126
Aug 4, 3 AM $ 0.000118
+0.17%
$ 9,126 $ 16,226
Aug 4, 2 AM $ 0.000118
-0.08%
$ 9,133 $ 16,451
Aug 4, 1 AM $ 0.000118
+1.20%
$ 9,118 $ 17,613
Aug 4, 12 AM $ 0.000116
+1.13%
$ 9,002 $ 17,647
Aug 3, 11 PM $ 0.000115
-1.71%
$ 8,901 $ 17,634
Aug 3, 10 PM $ 0.000117
-0.17%
$ 9,025 $ 17,574
Aug 3, 9 PM $ 0.000116
-0.51%
$ 9,010 $ 17,557
Aug 3, 8 PM $ 0.000117
-0.09%
$ 9,079 $ 17,894
Aug 3, 7 PM $ 0.000118
-0.34%
$ 9,102 $ 17,752
Aug 3, 6 PM $ 0.000118
+0.00%
$ 9,133 $ 18,038
Aug 3, 5 PM $ 0.000118
+0.25%
$ 9,157 $ 18,357
Aug 3, 4 PM $ 0.000118
+0.25%
$ 9,141 $ 18,544
Aug 3, 3 PM $ 0.000118
+0.00%
$ 9,118 $ 18,578
Aug 3, 2 PM $ 0.000118
+0.34%
$ 9,141 $ 18,877
Aug 3, 1 PM $ 0.000118
+0.94%
$ 9,133 $ 18,953
Aug 3, 12 PM $ 0.000117
+0.26%
$ 9,064 $ 18,923
Aug 3, 11 AM $ 0.000116
-1.02%
$ 9,010 $ 18,051
Aug 3, 10 AM $ 0.000118
+0.26%
$ 9,102 $ 19,594
Aug 3, 9 AM $ 0.000117
+0.69%
$ 9,079 $ 19,818
Aug 3, 8 AM $ 0.000116
+0.34%
$ 9,017 $ 19,730
Aug 3, 7 AM $ 0.000116
-0.09%
$ 8,971 $ 19,059
Aug 3, 6 AM $ 0.000116
-0.34%
$ 8,979 $ 18,650
Aug 3, 5 AM $ 0.000116
+0.26%
$ 9,010 $ 19,365
Aug 3, 4 AM $ 0.000116
-0.26%
$ 8,986 $ 19,638
Aug 3, 3 AM $ 0.000116
-0.09%
$ 9,010 $ 20,151
Aug 3, 2 AM $ 0.000116
+0.43%
$ 9,017 $ 20,168
Aug 3, 1 AM $ 0.000116
-0.17%
$ 8,979 $ 19,379
Aug 3, 12 AM $ 0.000116
-0.85%
$ 8,994 $ 19,598
Aug 2, 11 PM $ 0.000117
+1.65%
$ 9,072 $ 19,930
Aug 2, 10 PM $ 0.000115
-0.60%
$ 8,909 $ 19,277
Aug 2, 9 PM $ 0.000116
-0.94%
$ 8,979 $ 18,858
Aug 2, 8 PM $ 0.000117
+0.17%
$ 9,056 $ 18,163
Aug 2, 7 PM $ 0.000117
-0.09%
$ 9,033 $ 18,509
Aug 2, 6 PM $ 0.000117
-0.34%
$ 9,041 $ 20,309
Aug 2, 5 PM $ 0.000117
+0.26%
$ 9,072 $ 19,387
Aug 2, 4 PM $ 0.000117
+0.43%
$ 9,048 $ 19,143
Aug 2, 3 PM $ 0.000116
+0.34%
$ 9,010 $ 19,144
Aug 2, 2 PM $ 0.000116
-0.26%
$ 8,979 $ 19,284
Aug 2, 1 PM $ 0.000116
+0.00%
$ 9,002 $ 20,845
Aug 2, 12 PM $ 0.000116
+0.09%
$ 9,002 $ 21,797
Aug 2, 11 AM $ 0.000116
-0.09%
$ 8,994 $ 21,591
Aug 2, 10 AM $ 0.000116
+0.00%
$ 9,002 $ 19,785
Aug 2, 9 AM $ 0.000116
+0.43%
$ 9,017 $ 19,689
Aug 2, 8 AM $ 0.000116
-0.34%
$ 8,979 $ 19,760
Aug 2, 7 AM $ 0.000116
-0.60%
$ 9,010 $ 19,956
Aug 2, 6 AM $ 0.000117
+0.34%
$ 9,056 $ 21,479
Aug 2, 5 AM $ 0.000117
-0.51%
$ 9,033 $ 20,924
Aug 2, 4 AM $ 0.000117
+0.43%
$ 9,079 $ 20,505