Chronicle Historical Data

XNL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.000135
+0.30%
$ 10,418 $ 19,673
Jun 16, 12 AM $ 0.000134
-0.15%
$ 10,380 $ 19,861
Jun 15, 11 PM $ 0.000134
+0.15%
$ 10,395 $ 19,653
Jun 15, 10 PM $ 0.000134
+0.07%
$ 10,372 $ 19,287
Jun 15, 9 PM $ 0.000134
-0.15%
$ 10,364 $ 17,814
Jun 15, 8 PM $ 0.000134
+0.07%
$ 10,380 $ 15,576
Jun 15, 7 PM $ 0.000134
-0.22%
$ 10,387 $ 15,440
Jun 15, 6 PM $ 0.000135
+0.00%
$ 10,418 $ 15,802
Jun 15, 5 PM $ 0.000135
-0.37%
$ 10,418 $ 15,913
Jun 15, 4 PM $ 0.000135
-0.07%
$ 10,465 $ 15,375
Jun 15, 3 PM $ 0.000135
+0.30%
$ 10,480 $ 16,315
Jun 15, 2 PM $ 0.000135
+0.15%
$ 10,449 $ 16,864
Jun 15, 1 PM $ 0.000135
-0.44%
$ 10,434 $ 16,389
Jun 15, 12 PM $ 0.000135
-0.15%
$ 10,449 $ 16,476
Jun 15, 11 AM $ 0.000135
-0.15%
$ 10,465 $ 17,637
Jun 15, 10 AM $ 0.000135
+0.89%
$ 10,472 $ 18,280
Jun 15, 9 AM $ 0.000134
+0.22%
$ 10,403 $ 18,468
Jun 15, 8 AM $ 0.000134
-0.30%
$ 10,380 $ 18,836
Jun 15, 7 AM $ 0.000134
-0.15%
$ 10,411 $ 19,027
Jun 15, 6 AM $ 0.000135
-0.37%
$ 10,426 $ 19,310
Jun 15, 5 AM $ 0.000135
+0.37%
$ 10,457 $ 18,731
Jun 15, 4 AM $ 0.000134
-0.59%
$ 10,411 $ 19,393
Jun 15, 3 AM $ 0.000135
+0.45%
$ 10,465 $ 19,428
Jun 15, 2 AM $ 0.000134
-0.37%
$ 10,403 $ 19,597
Jun 15, 1 AM $ 0.000135
-0.22%
$ 10,442 $ 19,940
Jun 15, 12 AM $ 0.000135
-0.30%
$ 10,449 $ 19,802
Jun 14, 11 PM $ 0.000135
+0.07%
$ 10,480 $ 19,914
Jun 14, 10 PM $ 0.000135
+0.15%
$ 10,472 $ 19,696
Jun 14, 9 PM $ 0.000135
+0.22%
$ 10,457 $ 20,000
Jun 14, 8 PM $ 0.000135
+0.45%
$ 10,434 $ 19,709
Jun 14, 7 PM $ 0.000134
-0.07%
$ 10,387 $ 20,056
Jun 14, 6 PM $ 0.000134
+0.30%
$ 10,395 $ 19,828
Jun 14, 5 PM $ 0.000134
+0.00%
$ 10,372 $ 19,392
Jun 14, 4 PM $ 0.000134
-0.07%
$ 10,364 $ 19,067
Jun 14, 3 PM $ 0.000134
+0.00%
$ 10,380 $ 18,128
Jun 14, 2 PM $ 0.000134
+0.07%
$ 10,380 $ 17,835
Jun 14, 1 PM $ 0.000134
+0.75%
$ 10,372 $ 17,674
Jun 14, 12 PM $ 0.000133
-0.67%
$ 10,294 $ 17,435
Jun 14, 11 AM $ 0.000134
-1.11%
$ 10,364 $ 16,066
Jun 14, 10 AM $ 0.000136
-0.22%
$ 10,496 $ 15,692
Jun 14, 9 AM $ 0.000136
-0.07%
$ 10,511 $ 16,081
Jun 14, 8 AM $ 0.000136
+0.37%
$ 10,519 $ 15,940
Jun 14, 7 AM $ 0.000135
+0.52%
$ 10,480 $ 16,247
Jun 14, 6 AM $ 0.000135
+0.00%
$ 10,418 $ 16,403
Jun 14, 5 AM $ 0.000135
-0.15%
$ 10,418 $ 16,772
Jun 14, 4 AM $ 0.000135
-0.22%
$ 10,457 $ 16,384
Jun 14, 3 AM $ 0.000135
+0.30%
$ 10,488 $ 16,775
Jun 14, 2 AM $ 0.000135
-0.37%
$ 10,457 $ 16,655
Jun 14, 1 AM $ 0.000136
-0.37%
$ 10,496 $ 16,278
Jun 14, 12 AM $ 0.000136
+0.15%
$ 10,519 $ 16,258