Chronicle Historical Data

XNL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00018
+0.00%
$ 13,477 $ 47,116
Apr 17, 11 AM $ 0.00018
+0.17%
$ 13,484 $ 47,630
Apr 17, 10 AM $ 0.000179
-0.50%
$ 13,454 $ 46,743
Apr 17, 9 AM $ 0.00018
-0.11%
$ 13,522 $ 47,158
Apr 17, 8 AM $ 0.00018
+0.06%
$ 13,537 $ 47,773
Apr 17, 7 AM $ 0.00018
+0.11%
$ 13,514 $ 48,064
Apr 17, 6 AM $ 0.00018
+0.39%
$ 13,499 $ 49,686
Apr 17, 5 AM $ 0.000179
-0.33%
$ 13,424 $ 49,637
Apr 17, 4 AM $ 0.00018
+0.17%
$ 13,469 $ 49,558
Apr 17, 3 AM $ 0.000179
-0.11%
$ 13,454 $ 49,638
Apr 17, 2 AM $ 0.000179
-0.11%
$ 13,462 $ 49,045
Apr 17, 1 AM $ 0.00018
+0.28%
$ 13,492 $ 48,931
Apr 17, 12 AM $ 0.000179
-0.28%
$ 13,462 $ 49,466
Apr 16, 11 PM $ 0.00018
-0.17%
$ 13,492 $ 49,969
Apr 16, 10 PM $ 0.00018
-0.22%
$ 13,507 $ 50,026
Apr 16, 9 PM $ 0.000181
+0.06%
$ 13,544 $ 49,380
Apr 16, 8 PM $ 0.000181
-0.22%
$ 13,544 $ 49,152
Apr 16, 7 PM $ 0.000181
+0.06%
$ 13,574 $ 48,532
Apr 16, 6 PM $ 0.000181
+0.50%
$ 13,574 $ 47,541
Apr 16, 5 PM $ 0.00018
-0.39%
$ 13,469 $ 48,263
Apr 16, 4 PM $ 0.00018
+0.73%
$ 13,522 $ 48,375
Apr 16, 3 PM $ 0.000179
+0.34%
$ 13,417 $ 48,083
Apr 16, 2 PM $ 0.000178
+0.34%
$ 13,379 $ 48,616
Apr 16, 1 PM $ 0.000178
-0.34%
$ 13,334 $ 48,457
Apr 16, 12 PM $ 0.000178
+0.17%
$ 13,379 $ 49,755
Apr 16, 11 AM $ 0.000178
+0.23%
$ 13,357 $ 49,185
Apr 16, 10 AM $ 0.000178
-0.06%
$ 13,327 $ 48,964
Apr 16, 9 AM $ 0.000177
-0.39%
$ 13,304 $ 48,548
Apr 16, 8 AM $ 0.000178
+0.28%
$ 13,357 $ 47,847
Apr 16, 7 AM $ 0.000178
-0.34%
$ 13,319 $ 47,919
Apr 16, 6 AM $ 0.000178
-0.61%
$ 13,357 $ 46,701
Apr 16, 5 AM $ 0.000179
-0.78%
$ 13,409 $ 46,711
Apr 16, 4 AM $ 0.00018
+0.22%
$ 13,492 $ 46,602
Apr 16, 3 AM $ 0.000179
+0.00%
$ 13,439 $ 46,238
Apr 16, 2 AM $ 0.000179
-0.50%
$ 13,439 $ 46,579
Apr 16, 1 AM $ 0.00018
-0.22%
$ 13,514 $ 45,857
Apr 16, 12 AM $ 0.00018
-0.28%
$ 13,522 $ 45,829
Apr 15, 11 PM $ 0.000181
-0.33%
$ 13,582 $ 45,202
Apr 15, 10 PM $ 0.000181
-0.22%
$ 13,612 $ 46,425
Apr 15, 9 PM $ 0.000182
-0.38%
$ 13,642 $ 49,117
Apr 15, 8 PM $ 0.000183
-0.33%
$ 13,694 $ 49,287
Apr 15, 7 PM $ 0.000183
+0.22%
$ 13,739 $ 49,959
Apr 15, 6 PM $ 0.000183
+0.33%
$ 13,709 $ 52,142
Apr 15, 5 PM $ 0.000182
+0.44%
$ 13,679 $ 51,562
Apr 15, 4 PM $ 0.000182
+0.22%
$ 13,627 $ 52,196
Apr 15, 3 PM $ 0.000181
-0.17%
$ 13,552 $ 52,486
Apr 15, 2 PM $ 0.000181
+0.06%
$ 13,574 $ 52,205
Apr 15, 1 PM $ 0.000181
-0.33%
$ 13,567 $ 53,292
Apr 15, 12 PM $ 0.000181
-0.11%
$ 13,612 $ 52,091
Apr 15, 11 AM $ 0.000181
+0.61%
$ 13,612 $ 51,915