Chronicle Historical Data

XNL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.0391
+16.22%
$ -- $ 565.31 million
Jul 11 $ 0.0336
-4.70%
$ -- $ 929.47 million
Jul 4 $ 0.0353
+1.76%
$ -- $ 380.31 million
Jun 27 $ 0.0348
-4.39%
$ -- $ 2.32 million
Jun 20 $ 0.0364
+8.41%
$ -- $ 2.57 million
Jun 13 $ 0.0335
-33.24%
$ -- $ 2.13 million
Jun 6 $ 0.0499
+5.49%
$ 1.6 million $ 16 million
Download