Chronicle Historical Data

XNL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.00217
+8.48%
$ 99,731 $ 49,830
Apr 13, 2025 $ 0.002
-3.81%
$ 91,935 $ 42,433
Apr 12, 2025 $ 0.00208
-4.80%
$ 95,575 $ 36,400
Apr 11, 2025 $ 0.00219
+2.46%
$ 100,753 $ 33,428
Apr 10, 2025 $ 0.00214
-5.25%
$ 98,334 $ 23,718
Apr 9, 2025 $ 0.00226
-1.35%
$ 103,785 $ 16,529
Apr 8, 2025 $ 0.00229
+5.28%
$ 105,203 $ 8,148
Apr 7, 2025 $ 0.00218
-5.48%
$ 99,931 $ 2,275
Apr 6, 2025 $ 0.0023
-9.13%
$ 105,727 $ 54,287
Apr 5, 2025 $ 0.00253
+2.96%
$ 116,354 $ 43,534
Apr 4, 2025 $ 0.00259
-1.04%
$ 119,211 $ 3,590
Apr 3, 2025 $ 0.00262
+5.74%
$ 120,466 $ 5,139
Apr 2, 2025 $ 0.00248
-3.15%
$ 113,931 $ 3,669
Apr 1, 2025 $ 0.00256
+4.07%
$ 117,607 $ 1,157
Mar 31, 2025 $ 0.00246
+11.61%
$ 113,013 $ 627
Mar 30, 2025 $ 0.0022
+0.19%
$ 101,259 $ 1,373
Mar 29, 2025 $ 0.0022
-4.29%
$ 101,068 $ 638
Mar 28, 2025 $ 0.0023
-0.06%
$ 105,596 $ 411
Mar 27, 2025 $ 0.00223
-7.85%
$ 102,446 $ 3,611
Mar 26, 2025 $ 0.0025
-3.85%
$ 114,850 $ 5,406
Mar 25, 2025 $ 0.0026
-13.37%
$ 119,444 $ 11,825
Mar 24, 2025 $ 0.003
+11.21%
$ 137,872 $ 2,096
Mar 23, 2025 $ 0.0027
-3.28%
$ 123,972 $ 122
Mar 22, 2025 $ 0.00279
+3.64%
$ 128,116 $ 861
Mar 21, 2025 $ 0.00269
-1.43%
$ 123,619 $ 759
Mar 20, 2025 $ 0.00273
-2.50%
$ 125,417 $ 6,085
Mar 19, 2025 $ 0.0028
+5.66%
$ 128,632 $ 3,476
Mar 18, 2025 $ 0.00265
-3.99%
$ 265,000 $ 1,664
Mar 17, 2025 $ 0.00276
+1.47%
$ 276,000 $ 569
Mar 16, 2025 $ 0.00272
-0.42%
$ 272,000 $ 2,593
Mar 15, 2025 $ 0.00273
-8.64%
$ 273,161 $ 19,219
Mar 14, 2025 $ 0.00296
+21.31%
$ 296,000 $ 9,091
Mar 13, 2025 $ 0.00239
-7.84%
$ 238,730 $ 1,694
Mar 12, 2025 $ 0.00264
+7.48%
$ 264,208 $ 1,067
Mar 11, 2025 $ 0.00246
-0.88%
$ 245,811 $ 1,355
Mar 10, 2025 $ 0.00248
-19.52%
$ 248,000 $ 4,426
Mar 9, 2025 $ 0.00308
-4.60%
$ 308,133 $ 789
Mar 8, 2025 $ 0.00323
-3.29%
$ 323,000 $ 70
Mar 7, 2025 $ 0.00334
-8.74%
$ 334,000 $ 648
Mar 6, 2025 $ 0.00362
+6.38%
$ 362,000 $ 347
Mar 5, 2025 $ 0.0034
+2.56%
$ 340,275 $ 707
Mar 4, 2025 $ 0.00332
-9.59%
$ 331,792 $ 2,081
Mar 3, 2025 $ 0.00387
+3.01%
$ 386,800 $ 668
Mar 2, 2025 $ 0.00375
+8.52%
$ 375,494 $ 1,063
Mar 1, 2025 $ 0.00346
+2.37%
$ 346,000 $ 495
Feb 28, 2025 $ 0.00338
-2.63%
$ 337,977 $ 976
Feb 27, 2025 $ 0.00347
-5.30%
$ 347,116 $ 2,088
Feb 26, 2025 $ 0.00367
-2.51%
$ 366,559 $ 2,466
Feb 25, 2025 $ 0.00376
-5.57%
$ 376,000 $ 7,555
Feb 24, 2025 $ 0.00398
-12.61%
$ 398,177 $ 3,092