Chronicle Historical Data

XNL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.000117
+0.43%
$ 9,079 $ 20,505
Aug 2, 3 AM $ 0.000117
+0.17%
$ 9,041 $ 19,918
Aug 2, 2 AM $ 0.000117
-0.26%
$ 9,025 $ 19,708
Aug 2, 1 AM $ 0.000117
+0.34%
$ 9,048 $ 19,559
Aug 2, 12 AM $ 0.000116
-0.34%
$ 9,017 $ 19,729
Aug 1, 11 PM $ 0.000117
-0.09%
$ 9,048 $ 19,404
Aug 1, 10 PM $ 0.000117
+0.26%
$ 9,056 $ 19,551
Aug 1, 9 PM $ 0.000117
+0.34%
$ 9,041 $ 19,526
Aug 1, 8 PM $ 0.000116
+0.34%
$ 9,010 $ 19,523
Aug 1, 7 PM $ 0.000116
+0.00%
$ 8,979 $ 19,309
Aug 1, 6 PM $ 0.000116
+0.26%
$ 8,971 $ 17,131
Aug 1, 5 PM $ 0.000116
+0.00%
$ 8,948 $ 16,966
Aug 1, 4 PM $ 0.000116
-0.09%
$ 8,948 $ 16,877
Aug 1, 3 PM $ 0.000116
-1.03%
$ 8,955 $ 16,841
Aug 1, 2 PM $ 0.000117
-0.17%
$ 9,041 $ 16,732
Aug 1, 1 PM $ 0.000117
+0.69%
$ 9,056 $ 15,523
Aug 1, 12 PM $ 0.000116
+0.35%
$ 8,994 $ 15,073
Aug 1, 11 AM $ 0.000116
+0.17%
$ 8,979 $ 15,413
Aug 1, 10 AM $ 0.000116
-0.09%
$ 8,955 $ 15,746
Aug 1, 9 AM $ 0.000116
-0.52%
$ 8,955 $ 15,737
Aug 1, 8 AM $ 0.000116
+0.52%
$ 9,010 $ 17,130
Aug 1, 7 AM $ 0.000116
-0.17%
$ 8,963 $ 17,457
Aug 1, 6 AM $ 0.000116
+0.26%
$ 8,986 $ 16,126
Aug 1, 5 AM $ 0.000116
-0.43%
$ 8,963 $ 16,161
Aug 1, 4 AM $ 0.000116
+0.43%
$ 9,010 $ 16,360
Aug 1, 3 AM $ 0.000116
-0.26%
$ 8,971 $ 16,684
Aug 1, 2 AM $ 0.000116
+0.43%
$ 9,002 $ 16,682
Aug 1, 1 AM $ 0.000116
+0.09%
$ 8,963 $ 16,631
Aug 1, 12 AM $ 0.000116
+0.26%
$ 8,955 $ 16,894
Jul 31, 11 PM $ 0.000115
+0.09%
$ 8,932 $ 16,838
Jul 31, 10 PM $ 0.000115
-0.09%
$ 8,932 $ 16,725
Jul 31, 9 PM $ 0.000116
-0.09%
$ 8,940 $ 16,977
Jul 31, 8 PM $ 0.000116
-0.26%
$ 8,940 $ 17,444
Jul 31, 7 PM $ 0.000116
-0.26%
$ 8,963 $ 22,041
Jul 31, 6 PM $ 0.000116
+0.26%
$ 8,994 $ 23,076
Jul 31, 5 PM $ 0.000116
+0.35%
$ 8,971 $ 24,172
Jul 31, 4 PM $ 0.000116
+0.09%
$ 8,940 $ 24,715
Jul 31, 3 PM $ 0.000115
+0.00%
$ 8,932 $ 25,114
Jul 31, 2 PM $ 0.000115
+0.09%
$ 8,924 $ 27,723
Jul 31, 1 PM $ 0.000115
-0.35%
$ 8,917 $ 56,135
Jul 31, 12 PM $ 0.000116
+0.09%
$ 8,955 $ 79,241
Jul 31, 11 AM $ 0.000116
-0.17%
$ 8,948 $ 96,842
Jul 31, 10 AM $ 0.000116
+0.52%
$ 8,971 $ 96,546
Jul 31, 9 AM $ 0.000115
+0.00%
$ 8,917 $ 96,474
Jul 31, 8 AM $ 0.000115
-0.09%
$ 8,924 $ 95,062
Jul 31, 7 AM $ 0.000116
+0.43%
$ 8,963 $ 94,645
Jul 31, 6 AM $ 0.000115
-0.17%
$ 8,924 $ 94,533
Jul 31, 5 AM $ 0.000116
+0.00%
$ 8,940 $ 94,757
Jul 31, 4 AM $ 0.000116
+0.09%
$ 8,940 $ 94,680
Jul 31, 3 AM $ 0.000115
-0.61%
$ 8,878 $ 94,472