Chronicle Historical Data

XNL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.000181
+0.61%
$ 13,612 $ 51,915
Apr 15, 10 AM $ 0.00018
-1.53%
$ 13,529 $ 51,464
Apr 15, 9 AM $ 0.000183
+0.49%
$ 13,739 $ 50,970
Apr 15, 8 AM $ 0.000183
+0.72%
$ 13,702 $ 51,594
Apr 15, 7 AM $ 0.000182
+0.17%
$ 13,634 $ 51,455
Apr 15, 6 AM $ 0.000181
-0.22%
$ 13,589 $ 51,445
Apr 15, 5 AM $ 0.000181
-0.27%
$ 13,604 $ 52,575
Apr 15, 4 AM $ 0.000182
-0.49%
$ 13,619 $ 53,066
Apr 15, 3 AM $ 0.000183
+0.27%
$ 13,724 $ 53,695
Apr 15, 2 AM $ 0.000182
+0.89%
$ 13,642 $ 53,623
Apr 15, 1 AM $ 0.00018
-1.42%
$ 13,522 $ 53,776
Apr 15, 12 AM $ 0.000183
-0.22%
$ 13,702 $ 54,261
Apr 14, 11 PM $ 0.000183
+0.66%
$ 13,747 $ 54,324
Apr 14, 10 PM $ 0.000182
-0.22%
$ 13,627 $ 54,375
Apr 14, 9 PM $ 0.000182
+0.50%
$ 13,672 $ 54,409
Apr 14, 8 PM $ 0.000181
-0.17%
$ 13,612 $ 54,717
Apr 14, 7 PM $ 0.000182
+0.22%
$ 13,627 $ 56,159
Apr 14, 6 PM $ 0.000181
-0.22%
$ 13,597 $ 53,789
Apr 14, 5 PM $ 0.000182
-0.11%
$ 13,627 $ 53,716
Apr 14, 4 PM $ 0.000182
-0.76%
$ 13,657 $ 53,261
Apr 14, 3 PM $ 0.000183
+0.38%
$ 13,762 $ 52,665
Apr 14, 2 PM $ 0.000183
-0.97%
$ 13,724 $ 53,416
Apr 14, 1 PM $ 0.000185
+1.48%
$ 13,859 $ 52,803
Apr 14, 12 PM $ 0.000182
+0.50%
$ 13,672 $ 54,702
Apr 14, 11 AM $ 0.000182
+0.44%
$ 13,642 $ 56,294
Apr 14, 10 AM $ 0.000181
-0.82%
$ 13,582 $ 57,004
Apr 14, 9 AM $ 0.000182
-0.82%
$ 13,649 $ 57,924
Apr 14, 8 AM $ 0.000184
+1.15%
$ 13,822 $ 59,093
Apr 14, 7 AM $ 0.000182
-1.35%
$ 13,657 $ 61,995
Apr 14, 6 AM $ 0.000185
+1.88%
$ 13,844 $ 61,507
Apr 14, 5 AM $ 0.000181
-1.36%
$ 13,574 $ 61,293
Apr 14, 4 AM $ 0.000183
+1.83%
$ 13,754 $ 62,799
Apr 14, 3 AM $ 0.00018
-0.39%
$ 13,492 $ 63,728
Apr 14, 2 AM $ 0.00018
+0.06%
$ 13,522 $ 66,190
Apr 14, 1 AM $ 0.00018
-0.44%
$ 13,514 $ 68,829
Apr 14, 12 AM $ 0.000181
+1.06%
$ 13,574 $ 75,344
Apr 13, 11 PM $ 0.000177
-0.62%
$ 13,274 $ 74,666
Apr 13, 10 PM $ 0.000178
-1.50%
$ 13,334 $ 72,082
Apr 13, 9 PM $ 0.000183
-0.65%
$ 13,702 $ 69,720
Apr 13, 8 PM $ 0.000184
+0.00%
$ 13,792 $ 71,109
Apr 13, 7 PM $ 0.000184
-0.49%
$ 13,792 $ 70,887
Apr 13, 6 PM $ 0.000184
-0.11%
$ 13,784 $ 73,590
Apr 13, 5 PM $ 0.000184
+0.16%
$ 13,807 $ 76,841
Apr 13, 4 PM $ 0.000184
+0.33%
$ 13,784 $ 77,204
Apr 13, 3 PM $ 0.000183
+0.44%
$ 13,709 $ 79,671
Apr 13, 2 PM $ 0.000182
-1.78%
$ 13,634 $ 78,677
Apr 13, 1 PM $ 0.000185
-2.94%
$ 13,859 $ 78,308
Apr 13, 12 PM $ 0.00019
+0.05%
$ 14,279 $ 76,423
Apr 13, 11 AM $ 0.000191
+1.60%
$ 14,316 $ 73,886
Apr 13, 10 AM $ 0.000188
-0.11%
$ 14,114 $ 72,610