Chronicle Historical Data

XNL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.000136
-0.37%
$ 10,496 $ 16,278
Jun 14, 12 AM $ 0.000136
+0.15%
$ 10,519 $ 16,258
Jun 13, 11 PM $ 0.000136
-0.22%
$ 10,503 $ 16,562
Jun 13, 10 PM $ 0.000136
+0.07%
$ 10,527 $ 16,524
Jun 13, 9 PM $ 0.000136
-0.07%
$ 10,519 $ 16,045
Jun 13, 8 PM $ 0.000136
-0.29%
$ 10,519 $ 16,065
Jun 13, 7 PM $ 0.000136
-0.66%
$ 10,550 $ 16,800
Jun 13, 6 PM $ 0.000137
+0.00%
$ 10,620 $ 17,052
Jun 13, 5 PM $ 0.000137
+0.07%
$ 10,620 $ 17,734
Jun 13, 4 PM $ 0.000137
-0.07%
$ 10,612 $ 19,067
Jun 13, 3 PM $ 0.000137
+0.07%
$ 10,620 $ 19,342
Jun 13, 2 PM $ 0.000137
-0.07%
$ 10,612 $ 19,287
Jun 13, 1 PM $ 0.000137
-0.07%
$ 10,612 $ 20,022
Jun 13, 12 PM $ 0.000137
+0.00%
$ 10,620 $ 20,665
Jun 13, 11 AM $ 0.000137
+1.25%
$ 10,620 $ 22,149
Jun 13, 10 AM $ 0.000135
+0.07%
$ 10,488 $ 22,126
Jun 13, 9 AM $ 0.000135
-0.15%
$ 10,480 $ 21,680
Jun 13, 8 AM $ 0.000135
-0.22%
$ 10,488 $ 21,616
Jun 13, 7 AM $ 0.000136
+0.22%
$ 10,511 $ 21,485
Jun 13, 6 AM $ 0.000135
+0.74%
$ 10,488 $ 21,352
Jun 13, 5 AM $ 0.000135
-0.07%
$ 10,418 $ 21,111
Jun 13, 4 AM $ 0.000135
-0.07%
$ 10,426 $ 21,008
Jun 13, 3 AM $ 0.000135
-0.30%
$ 10,434 $ 20,914
Jun 13, 2 AM $ 0.000135
-0.37%
$ 10,465 $ 21,205
Jun 13, 1 AM $ 0.000136
+0.00%
$ 10,503 $ 21,152
Jun 13, 12 AM $ 0.000135
+0.30%
$ 10,480 $ 21,134
Jun 12, 11 PM $ 0.000135
+0.30%
$ 10,449 $ 20,458
Jun 12, 10 PM $ 0.000135
+0.00%
$ 10,418 $ 20,464
Jun 12, 9 PM $ 0.000135
+0.15%
$ 10,434 $ 20,727
Jun 12, 8 PM $ 0.000135
+0.15%
$ 10,418 $ 20,917
Jun 12, 7 PM $ 0.000134
-0.30%
$ 10,403 $ 19,988
Jun 12, 6 PM $ 0.000135
-0.22%
$ 10,449 $ 19,900
Jun 12, 5 PM $ 0.000135
-0.07%
$ 10,472 $ 19,672
Jun 12, 4 PM $ 0.000135
+0.22%
$ 10,472 $ 18,997
Jun 12, 3 PM $ 0.000135
-0.74%
$ 10,449 $ 19,134
Jun 12, 2 PM $ 0.000136
+1.04%
$ 10,527 $ 19,735
Jun 12, 1 PM $ 0.000135
-0.30%
$ 10,426 $ 19,654
Jun 12, 12 PM $ 0.000135
-0.22%
$ 10,449 $ 19,829
Jun 12, 11 AM $ 0.000135
-0.29%
$ 10,472 $ 19,482
Jun 12, 10 AM $ 0.000135
-0.15%
$ 10,488 $ 19,669
Jun 12, 9 AM $ 0.000136
+0.15%
$ 10,503 $ 19,687
Jun 12, 8 AM $ 0.000135
+0.52%
$ 10,488 $ 20,057
Jun 12, 7 AM $ 0.000135
+0.00%
$ 10,426 $ 20,306
Jun 12, 6 AM $ 0.000135
+0.15%
$ 10,418 $ 20,380
Jun 12, 5 AM $ 0.000134
-0.81%
$ 10,411 $ 20,181
Jun 12, 4 AM $ 0.000135
+0.30%
$ 10,488 $ 20,220
Jun 12, 3 AM $ 0.000135
-0.15%
$ 10,457 $ 19,933
Jun 12, 2 AM $ 0.000135
+0.45%
$ 10,480 $ 19,702
Jun 12, 1 AM $ 0.000135
-0.66%
$ 10,426 $ 19,805
Jun 12, 12 AM $ 0.000136
+0.44%
$ 10,527 $ 19,383