Chronicle Historical Data

XNL Page 6
Date Close Price change Market cap Trading volume
7:31 AM $ 0.000124
+0.00%
$ 9,621 $ 10,257
7:30 AM $ 0.000124
+0.00%
$ 9,621 $ 10,239
7:29 AM $ 0.000122
+0.00%
$ 9,482 $ 10,239
7:28 AM $ 0.000124
+0.00%
$ 9,482 $ 10,241
7:27 AM $ 0.000124
+0.00%
$ 9,482 $ 10,241
7:26 AM $ 0.000124
+0.00%
$ 9,482 $ 10,232
7:25 AM $ 0.000124
+0.00%
$ 9,482 $ 10,232
7:24 AM $ 0.000122
+0.00%
$ 9,482 $ 10,236
7:23 AM $ 0.000124
+0.00%
$ 9,482 $ 10,236
7:22 AM $ 0.000124
+0.00%
$ 9,482 $ 10,269
7:21 AM $ 0.000124
+0.00%
$ 9,482 $ 10,269
7:20 AM $ 0.000123
+0.00%
$ 9,482 $ 10,256
7:19 AM $ 0.000123
+0.00%
$ 9,551 $ 10,256
7:18 AM $ 0.000125
+0.00%
$ 9,551 $ 10,264
7:17 AM $ 0.000125
+0.00%
$ 9,551 $ 10,264
7:16 AM $ 0.000125
+0.00%
$ 9,551 $ 10,274
7:15 AM $ 0.000125
+0.00%
$ 9,551 $ 10,274
7:14 AM $ 0.000124
+0.00%
$ 9,590 $ 10,273
7:13 AM $ 0.000124
+0.00%
$ 9,590 $ 10,273
7:12 AM $ 0.000124
+0.00%
$ 9,590 $ 10,277
7:11 AM $ 0.000124
+0.00%
$ 9,590 $ 10,277
7:10 AM $ 0.000124
+0.00%
$ 9,590 $ 10,275
7:09 AM $ 0.000124
+0.00%
$ 9,582 $ 10,285
7:08 AM $ 0.000124
+0.00%
$ 9,582 $ 10,285
7:07 AM $ 0.000124
+0.00%
$ 9,582 $ 10,291
7:06 AM $ 0.000124
+0.00%
$ 9,582 $ 10,291
7:05 AM $ 0.000124
+0.00%
$ 9,582 $ 10,325
7:04 AM $ 0.000124
+0.00%
$ 9,575 $ 10,325
7:03 AM $ 0.000123
+0.00%
$ 9,575 $ 10,334
7:02 AM $ 0.000123
+0.00%
$ 9,575 $ 10,355
7:01 AM $ 0.000123
+0.00%
$ 9,575 $ 10,355
7:00 AM $ 0.000123
+0.00%
$ 9,575 $ 10,346
6:59 AM $ 0.000123
+0.00%
$ 9,513 $ 10,359
6:58 AM $ 0.000123
+0.00%
$ 9,513 $ 10,359
6:57 AM $ 0.000123
+0.00%
$ 9,513 $ 10,359
6:56 AM $ 0.000123
+0.00%
$ 9,513 $ 10,367
6:55 AM $ 0.000123
+0.00%
$ 9,513 $ 10,367
6:54 AM $ 0.000124
+0.00%
$ 9,590 $ 10,364
6:53 AM $ 0.000124
+0.00%
$ 9,590 $ 10,364
6:52 AM $ 0.000124
+0.00%
$ 9,590 $ 10,372
6:51 AM $ 0.000124
+0.00%
$ 9,590 $ 10,372
6:50 AM $ 0.000124
+0.00%
$ 9,590 $ 10,366
6:49 AM $ 0.000124
+0.00%
$ 9,590 $ 10,366
6:48 AM $ 0.000124
+0.00%
$ 9,590 $ 10,361
6:47 AM $ 0.000124
+0.00%
$ 9,590 $ 10,356
6:46 AM $ 0.000124
+0.00%
$ 9,590 $ 10,356
6:45 AM $ 0.000124
+0.00%
$ 9,590 $ 10,369
6:44 AM $ 0.000124
+0.00%
$ 9,637 $ 10,369
6:43 AM $ 0.000124
+0.00%
$ 9,637 $ 10,359
6:42 AM $ 0.000124
+0.00%
$ 9,637 $ 10,356