Chronicle Historical Data

XNL Page 6
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.000178
-0.06%
$ 13,394 $ 44,224
3:21 PM $ 0.000179
+0.17%
$ 13,394 $ 44,315
3:20 PM $ 0.000178
+0.00%
$ 13,394 $ 44,324
3:19 PM $ 0.000178
+0.11%
$ 13,387 $ 44,286
3:18 PM $ 0.000178
-0.06%
$ 13,387 $ 44,286
3:17 PM $ 0.000178
+0.11%
$ 13,387 $ 44,275
3:16 PM $ 0.000178
+0.11%
$ 13,387 $ 44,293
3:15 PM $ 0.000178
-0.06%
$ 13,387 $ 44,282
3:14 PM $ 0.000178
+0.11%
$ 13,379 $ 44,277
3:13 PM $ 0.000178
-0.11%
$ 13,379 $ 44,248
3:12 PM $ 0.000178
-0.06%
$ 13,379 $ 44,248
3:11 PM $ 0.000179
+0.22%
$ 13,379 $ 44,189
3:10 PM $ 0.000178
-0.11%
$ 13,379 $ 44,174
3:09 PM $ 0.000178
-0.11%
$ 13,372 $ 44,155
3:08 PM $ 0.000178
-0.11%
$ 13,372 $ 44,163
3:07 PM $ 0.000179
+0.22%
$ 13,372 $ 44,180
3:06 PM $ 0.000178
-0.06%
$ 13,372 $ 44,199
3:05 PM $ 0.000179
+0.00%
$ 13,372 $ 44,242
3:04 PM $ 0.000178
+0.00%
$ 13,379 $ 44,263
3:03 PM $ 0.000178
+0.17%
$ 13,379 $ 44,263
3:02 PM $ 0.000178
-0.17%
$ 13,379 $ 44,322
3:01 PM $ 0.000178
+0.06%
$ 13,379 $ 44,412
3:00 PM $ 0.000178
-0.11%
$ 13,379 $ 44,396
2:59 PM $ 0.000178
+0.00%
$ 13,387 $ 44,391
2:58 PM $ 0.000178
+0.00%
$ 13,387 $ 44,390
2:57 PM $ 0.000178
+0.11%
$ 13,387 $ 44,391
2:56 PM $ 0.000178
-0.11%
$ 13,387 $ 44,391
2:55 PM $ 0.000178
-0.17%
$ 13,387 $ 44,435
2:54 PM $ 0.000179
+0.00%
$ 13,402 $ 44,441
2:53 PM $ 0.000179
-0.06%
$ 13,402 $ 44,431
2:52 PM $ 0.000178
+0.00%
$ 13,402 $ 44,454
2:51 PM $ 0.000178
-0.22%
$ 13,402 $ 44,491
2:50 PM $ 0.000179
+0.00%
$ 13,402 $ 44,512
2:49 PM $ 0.000179
-0.06%
$ 13,409 $ 44,512
2:48 PM $ 0.000179
-0.11%
$ 13,409 $ 44,453
2:47 PM $ 0.000179
+0.00%
$ 13,409 $ 44,418
2:46 PM $ 0.000179
+0.17%
$ 13,409 $ 44,381
2:45 PM $ 0.000179
+0.06%
$ 13,409 $ 44,346
2:44 PM $ 0.000179
-0.06%
$ 13,394 $ 44,356
2:43 PM $ 0.000179
+0.11%
$ 13,394 $ 44,356
2:42 PM $ 0.000179
+0.06%
$ 13,394 $ 44,359
2:41 PM $ 0.000179
+0.11%
$ 13,394 $ 44,313
2:40 PM $ 0.000178
-0.17%
$ 13,394 $ 44,352
2:39 PM $ 0.000179
+0.11%
$ 13,417 $ 44,352
2:38 PM $ 0.000179
+0.06%
$ 13,417 $ 44,332
2:37 PM $ 0.000179
+0.00%
$ 13,417 $ 44,319
2:36 PM $ 0.000179
+0.00%
$ 13,417 $ 44,285
2:35 PM $ 0.000179
-0.06%
$ 13,417 $ 44,282
2:34 PM $ 0.000179
-0.06%
$ 13,402 $ 44,294
2:33 PM $ 0.000179
+0.11%
$ 13,402 $ 44,363