Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chronicle Historical Data

XNL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 10 AM $0.000103
+0.00%
$7,996 $13,410
Sep 30, 9 AM $0.000103
+0.98%
$7,965 $13,176
Sep 30, 8 AM $0.000102
-0.88%
$7,887 $13,213
Sep 30, 7 AM $0.000103
+1.08%
$7,972 $13,564
Sep 30, 6 AM $0.000102
-0.10%
$7,910 $13,070
Sep 30, 5 AM $0.000102
+0.39%
$7,918 $12,533
Sep 30, 4 AM $0.000102
-0.20%
$7,887 $12,966
Sep 30, 3 AM $0.000102
+0.10%
$7,903 $12,902
Sep 30, 2 AM $0.000102
-0.20%
$7,895 $12,921
Sep 30, 1 AM $0.000102
-0.10%
$7,903 $13,075
Sep 30, 12 AM $0.000102
-0.49%
$7,910 $13,001
Sep 29, 11 PM $0.000103
-0.39%
$7,949 $12,944
Sep 29, 10 PM $0.000103
+0.39%
$7,996 $12,947
Sep 29, 9 PM $0.000103
-0.39%
$7,957 $13,187
Sep 29, 8 PM $0.000103
+0.39%
$8,011 $13,209
Sep 29, 7 PM $0.000103
+0.39%
$7,988 $13,190
Sep 29, 6 PM $0.000103
+0.49%
$7,949 $13,105
Sep 29, 5 PM $0.000102
+0.10%
$7,910 $13,112
Sep 29, 4 PM $0.000102
-0.10%
$7,903 $13,008
Sep 29, 3 PM $0.000102
-2.01%
$7,910 $12,823
Sep 29, 2 PM $0.000104
-0.67%
$8,081 $12,562
Sep 29, 1 PM $0.000105
-0.57%
$8,135 $12,788
Sep 29, 12 PM $0.000106
-0.47%
$8,174 $12,825
Sep 29, 11 AM $0.000106
+0.47%
$8,212 $12,665
Sep 29, 10 AM $0.000106
+1.15%
$8,181 $12,656
Sep 29, 9 AM $0.000105
+0.19%
$8,089 $13,301
Sep 29, 8 AM $0.000104
+0.97%
$8,081 $13,926
Sep 29, 7 AM $0.000103
-1.24%
$7,988 $14,169
Sep 29, 6 AM $0.000105
+0.38%
$8,089 $14,715
Sep 29, 5 AM $0.000104
+0.29%
$8,073 $15,360
Sep 29, 4 AM $0.000104
-0.29%
$8,034 $15,050
Sep 29, 3 AM $0.000104
-0.19%
$8,058 $15,122
Sep 29, 2 AM $0.000104
-0.10%
$8,058 $15,161
Sep 29, 1 AM $0.000104
+0.10%
$8,081 $15,048
Sep 29, 12 AM $0.000104
-0.86%
$8,073 $14,892
Sep 28, 11 PM $0.000105
+0.19%
$8,143 $14,728
Sep 28, 10 PM $0.000105
+0.67%
$8,127 $15,480
Sep 28, 9 PM $0.000105
-0.29%
$8,089 $15,594
Sep 28, 8 PM $0.000105
-0.10%
$8,104 $15,686
Sep 28, 7 PM $0.000105
-0.66%
$8,112 $15,804
Sep 28, 6 PM $0.000106
-0.09%
$8,166 $16,010
Sep 28, 5 PM $0.000106
+0.09%
$8,166 $16,278
Sep 28, 4 PM $0.000105
+0.00%
$8,150 $16,529
Sep 28, 3 PM $0.000105
+0.57%
$8,143 $16,509
Sep 28, 2 PM $0.000105
-0.85%
$8,096 $16,518
Sep 28, 1 PM $0.000106
-0.28%
$8,166 $16,304
Sep 28, 12 PM $0.000106
+0.67%
$8,189 $16,181
Sep 28, 11 AM $0.000105
+0.19%
$8,135 $16,240
Sep 28, 10 AM $0.000105
+0.67%
$8,127 $16,233
Sep 28, 9 AM $0.000104
-0.38%
$8,065 $15,595