Chronicle Historical Data

XNL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.000115
-0.61%
$ 8,878 $ 94,472
Jul 31, 2 AM $ 0.000115
-0.26%
$ 8,909 $ 94,412
Jul 31, 1 AM $ 0.000115
-0.26%
$ 8,932 $ 94,276
Jul 31, 12 AM $ 0.000116
+0.35%
$ 8,955 $ 93,778
Jul 30, 11 PM $ 0.000116
-0.34%
$ 8,948 $ 94,079
Jul 30, 10 PM $ 0.000116
+0.35%
$ 8,979 $ 94,342
Jul 30, 9 PM $ 0.000115
-0.52%
$ 8,932 $ 94,698
Jul 30, 8 PM $ 0.000116
-0.26%
$ 8,994 $ 94,328
Jul 30, 7 PM $ 0.000116
+0.43%
$ 9,017 $ 98,858
Jul 30, 6 PM $ 0.000116
-0.34%
$ 8,979 $ 97,772
Jul 30, 5 PM $ 0.000116
+0.09%
$ 9,010 $ 96,768
Jul 30, 4 PM $ 0.000116
+0.09%
$ 9,002 $ 96,421
Jul 30, 3 PM $ 0.000116
+0.43%
$ 8,994 $ 96,031
Jul 30, 2 PM $ 0.000116
-0.94%
$ 8,955 $ 93,721
Jul 30, 1 PM $ 0.000117
+2.27%
$ 9,056 $ 65,107
Jul 30, 12 PM $ 0.000114
-2.05%
$ 8,855 $ 42,871
Jul 30, 11 AM $ 0.000117
-0.09%
$ 9,048 $ 24,638
Jul 30, 10 AM $ 0.000117
+0.00%
$ 9,056 $ 24,653
Jul 30, 9 AM $ 0.000117
+0.34%
$ 9,056 $ 24,641
Jul 30, 8 AM $ 0.000117
+0.87%
$ 9,025 $ 24,459
Jul 30, 7 AM $ 0.000116
-0.09%
$ 8,955 $ 24,367
Jul 30, 6 AM $ 0.000116
-0.34%
$ 8,948 $ 24,747
Jul 30, 5 AM $ 0.000116
-0.26%
$ 8,979 $ 24,432
Jul 30, 4 AM $ 0.000116
+0.09%
$ 9,010 $ 24,396
Jul 30, 3 AM $ 0.000116
-0.26%
$ 9,010 $ 24,361
Jul 30, 2 AM $ 0.000116
-0.34%
$ 9,017 $ 24,635
Jul 30, 1 AM $ 0.000117
+0.95%
$ 9,048 $ 24,661
Jul 30, 12 AM $ 0.000116
-0.26%
$ 8,963 $ 25,333
Jul 29, 11 PM $ 0.000116
+0.17%
$ 9,002 $ 25,321
Jul 29, 10 PM $ 0.000116
+0.17%
$ 8,979 $ 25,735
Jul 29, 9 PM $ 0.000116
+0.09%
$ 8,948 $ 25,583
Jul 29, 8 PM $ 0.000116
+0.00%
$ 8,940 $ 25,548
Jul 29, 7 PM $ 0.000115
-1.03%
$ 8,932 $ 16,397
Jul 29, 6 PM $ 0.000116
+0.26%
$ 9,017 $ 16,384
Jul 29, 5 PM $ 0.000116
+0.61%
$ 8,994 $ 16,278
Jul 29, 4 PM $ 0.000116
+0.09%
$ 8,955 $ 16,055
Jul 29, 3 PM $ 0.000116
-0.09%
$ 8,940 $ 15,983
Jul 29, 2 PM $ 0.000116
-1.03%
$ 8,955 $ 15,651
Jul 29, 1 PM $ 0.000117
+1.04%
$ 9,033 $ 15,994
Jul 29, 12 PM $ 0.000116
-0.77%
$ 8,940 $ 15,385
Jul 29, 11 AM $ 0.000116
-0.09%
$ 9,002 $ 15,373
Jul 29, 10 AM $ 0.000116
-0.51%
$ 9,010 $ 15,384
Jul 29, 9 AM $ 0.000117
+0.34%
$ 9,056 $ 15,563
Jul 29, 8 AM $ 0.000117
-0.09%
$ 9,033 $ 16,369
Jul 29, 7 AM $ 0.000117
+0.09%
$ 9,048 $ 16,847
Jul 29, 6 AM $ 0.000117
+0.26%
$ 9,041 $ 16,912
Jul 29, 5 AM $ 0.000116
+0.26%
$ 9,017 $ 17,219
Jul 29, 4 AM $ 0.000116
+0.43%
$ 8,994 $ 17,077
Jul 29, 3 AM $ 0.000116
-0.77%
$ 8,948 $ 16,994
Jul 29, 2 AM $ 0.000116
+0.87%
$ 9,017 $ 16,869