Chronicle Historical Data

XNL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.000188
-0.11%
$ 14,114 $ 72,610
Apr 13, 9 AM $ 0.000188
+0.27%
$ 14,114 $ 71,146
Apr 13, 8 AM $ 0.000188
-0.16%
$ 14,084 $ 70,612
Apr 13, 7 AM $ 0.000188
-0.42%
$ 14,092 $ 68,677
Apr 13, 6 AM $ 0.000189
-0.84%
$ 14,204 $ 68,831
Apr 13, 5 AM $ 0.000191
+0.21%
$ 14,339 $ 69,417
Apr 13, 4 AM $ 0.000191
+0.00%
$ 14,361 $ 67,273
Apr 13, 3 AM $ 0.000191
-0.42%
$ 14,346 $ 66,277
Apr 13, 2 AM $ 0.000192
+0.05%
$ 14,414 $ 63,816
Apr 13, 1 AM $ 0.000192
-1.03%
$ 14,391 $ 60,410
Apr 13, 12 AM $ 0.000194
-2.17%
$ 14,556 $ 51,888
Apr 12, 11 PM $ 0.000198
+1.59%
$ 14,879 $ 51,946
Apr 12, 10 PM $ 0.000195
-2.06%
$ 14,646 $ 55,348
Apr 12, 9 PM $ 0.000199
-0.70%
$ 14,946 $ 56,652
Apr 12, 8 PM $ 0.000201
+0.50%
$ 15,051 $ 56,446
Apr 12, 7 PM $ 0.0002
-0.20%
$ 14,969 $ 56,824
Apr 12, 6 PM $ 0.0002
-0.15%
$ 15,014 $ 55,488
Apr 12, 5 PM $ 0.0002
+1.37%
$ 15,036 $ 53,182
Apr 12, 4 PM $ 0.000198
+0.71%
$ 14,856 $ 52,903
Apr 12, 3 PM $ 0.000197
+0.36%
$ 14,789 $ 51,956
Apr 12, 2 PM $ 0.000196
+0.46%
$ 14,736 $ 51,047
Apr 12, 1 PM $ 0.000197
+1.34%
$ 14,759 $ 50,507
Apr 12, 12 PM $ 0.000194
-1.57%
$ 14,564 $ 51,396
Apr 12, 11 AM $ 0.000198
+0.10%
$ 14,834 $ 54,205
Apr 12, 10 AM $ 0.000198
+1.70%
$ 14,819 $ 55,728
Apr 12, 9 AM $ 0.000194
+0.52%
$ 14,571 $ 56,990
Apr 12, 8 AM $ 0.000194
-1.17%
$ 14,526 $ 56,674
Apr 12, 7 AM $ 0.000193
-0.41%
$ 14,466 $ 57,521
Apr 12, 6 AM $ 0.000193
-1.18%
$ 14,504 $ 58,438
Apr 12, 5 AM $ 0.000196
+0.00%
$ 14,684 $ 57,687
Apr 12, 4 AM $ 0.000195
-0.71%
$ 14,654 $ 59,055
Apr 12, 3 AM $ 0.000197
-0.61%
$ 14,759 $ 60,204
Apr 12, 2 AM $ 0.000198
+0.15%
$ 14,849 $ 61,780
Apr 12, 1 AM $ 0.000195
-0.15%
$ 14,616 $ 63,877
Apr 12, 12 AM $ 0.000195
-1.16%
$ 14,639 $ 66,828
Apr 11, 11 PM $ 0.000197
-0.50%
$ 14,811 $ 69,279
Apr 11, 10 PM $ 0.000198
-0.10%
$ 14,849 $ 68,734
Apr 11, 9 PM $ 0.000198
+0.00%
$ 14,864 $ 69,942
Apr 11, 8 PM $ 0.000198
-0.80%
$ 14,864 $ 70,178
Apr 11, 7 PM $ 0.0002
+0.10%
$ 14,969 $ 68,984
Apr 11, 6 PM $ 0.0002
+0.15%
$ 14,984 $ 68,316
Apr 11, 5 PM $ 0.0002
+0.30%
$ 14,969 $ 68,442
Apr 11, 4 PM $ 0.000199
+0.30%
$ 14,961 $ 71,093
Apr 11, 3 PM $ 0.000199
+1.95%
$ 14,909 $ 73,300
Apr 11, 2 PM $ 0.000195
-1.27%
$ 14,624 $ 78,335
Apr 11, 1 PM $ 0.000197
-1.20%
$ 14,766 $ 80,126
Apr 11, 12 PM $ 0.000199
-0.20%
$ 14,946 $ 79,578
Apr 11, 11 AM $ 0.0002
+0.35%
$ 14,976 $ 78,774
Apr 11, 10 AM $ 0.000199
-0.20%
$ 14,924 $ 78,945
Apr 11, 9 AM $ 0.000199
+0.66%
$ 14,939 $ 79,364