Chronicle Historical Data

XNL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.000136
+0.44%
$ 10,527 $ 19,383
Jun 11, 11 PM $ 0.000135
+0.15%
$ 10,480 $ 19,390
Jun 11, 10 PM $ 0.000135
-0.22%
$ 10,465 $ 19,360
Jun 11, 9 PM $ 0.000135
-0.07%
$ 10,488 $ 19,060
Jun 11, 8 PM $ 0.000136
-0.15%
$ 10,496 $ 18,867
Jun 11, 7 PM $ 0.000136
+0.07%
$ 10,511 $ 18,509
Jun 11, 6 PM $ 0.000136
+0.07%
$ 10,503 $ 18,143
Jun 11, 5 PM $ 0.000135
+0.74%
$ 10,488 $ 17,712
Jun 11, 4 PM $ 0.000134
-0.15%
$ 10,411 $ 17,307
Jun 11, 3 PM $ 0.000135
+0.15%
$ 10,426 $ 17,330
Jun 11, 2 PM $ 0.000135
-0.59%
$ 10,457 $ 17,107
Jun 11, 1 PM $ 0.000135
+0.15%
$ 10,488 $ 18,372
Jun 11, 12 PM $ 0.000135
-0.22%
$ 10,480 $ 17,987
Jun 11, 11 AM $ 0.000136
-0.15%
$ 10,511 $ 17,133
Jun 11, 10 AM $ 0.000136
+0.29%
$ 10,527 $ 16,671
Jun 11, 9 AM $ 0.000136
+0.07%
$ 10,503 $ 16,735
Jun 11, 8 AM $ 0.000136
+0.30%
$ 10,519 $ 16,409
Jun 11, 7 AM $ 0.000135
+0.00%
$ 10,488 $ 16,249
Jun 11, 6 AM $ 0.000135
-0.15%
$ 10,488 $ 16,064
Jun 11, 5 AM $ 0.000136
+0.00%
$ 10,511 $ 16,486
Jun 11, 4 AM $ 0.000136
-0.15%
$ 10,503 $ 16,416
Jun 11, 3 AM $ 0.000136
+0.07%
$ 10,519 $ 16,962
Jun 11, 2 AM $ 0.000136
-0.07%
$ 10,519 $ 17,124
Jun 11, 1 AM $ 0.000136
+0.15%
$ 10,527 $ 16,958
Jun 11, 12 AM $ 0.000136
+0.44%
$ 10,503 $ 17,208
Jun 10, 11 PM $ 0.000135
+0.15%
$ 10,457 $ 17,571
Jun 10, 10 PM $ 0.000135
+0.45%
$ 10,449 $ 17,545
Jun 10, 9 PM $ 0.000134
-0.30%
$ 10,403 $ 17,614
Jun 10, 8 PM $ 0.000135
+0.00%
$ 10,434 $ 17,646
Jun 10, 7 PM $ 0.000135
+0.00%
$ 10,434 $ 18,668
Jun 10, 6 PM $ 0.000135
+0.00%
$ 10,434 $ 18,713
Jun 10, 5 PM $ 0.000135
-0.37%
$ 10,434 $ 18,895
Jun 10, 4 PM $ 0.000135
-0.37%
$ 10,472 $ 19,351
Jun 10, 3 PM $ 0.000136
+0.07%
$ 10,511 $ 19,197
Jun 10, 2 PM $ 0.000136
+0.00%
$ 10,503 $ 19,683
Jun 10, 1 PM $ 0.000136
-0.15%
$ 10,511 $ 18,510
Jun 10, 12 PM $ 0.000136
+0.89%
$ 10,527 $ 19,029
Jun 10, 11 AM $ 0.000135
-0.52%
$ 10,434 $ 19,962
Jun 10, 10 AM $ 0.000135
-0.07%
$ 10,472 $ 20,752
Jun 10, 9 AM $ 0.000135
+0.22%
$ 10,472 $ 21,072
Jun 10, 8 AM $ 0.000135
-0.74%
$ 10,449 $ 21,053
Jun 10, 7 AM $ 0.000136
+0.29%
$ 10,527 $ 20,690
Jun 10, 6 AM $ 0.000136
+0.22%
$ 10,496 $ 20,849
Jun 10, 5 AM $ 0.000135
+0.45%
$ 10,472 $ 20,621
Jun 10, 4 AM $ 0.000135
-0.37%
$ 10,426 $ 20,524
Jun 10, 3 AM $ 0.000135
+0.37%
$ 10,465 $ 20,121
Jun 10, 2 AM $ 0.000135
-0.22%
$ 10,426 $ 19,897
Jun 10, 1 AM $ 0.000135
-0.15%
$ 10,449 $ 19,950
Jun 10, 12 AM $ 0.000135
+0.30%
$ 10,465 $ 20,285
Jun 9, 11 PM $ 0.000135
+0.15%
$ 10,434 $ 20,352