Chronicle Historical Data

XNL Page 7
Date Close Price change Market cap Trading volume
3:45 PM $ 0.000179
+0.06%
$ 13,379 $ 43,641
3:44 PM $ 0.000179
+0.00%
$ 13,402 $ 43,641
3:43 PM $ 0.000179
+0.00%
$ 13,402 $ 43,650
3:42 PM $ 0.000179
-0.11%
$ 13,402 $ 43,686
3:41 PM $ 0.000179
+0.34%
$ 13,402 $ 43,677
3:40 PM $ 0.000178
-0.11%
$ 13,402 $ 43,695
3:39 PM $ 0.000179
+0.00%
$ 13,402 $ 43,757
3:38 PM $ 0.000179
+0.06%
$ 13,402 $ 43,770
3:37 PM $ 0.000179
+0.17%
$ 13,402 $ 43,741
3:36 PM $ 0.000179
-0.11%
$ 13,402 $ 43,741
3:35 PM $ 0.000179
+0.17%
$ 13,402 $ 43,771
3:34 PM $ 0.000179
+0.06%
$ 13,394 $ 43,760
3:33 PM $ 0.000178
+0.00%
$ 13,394 $ 43,761
3:32 PM $ 0.000179
+0.00%
$ 13,394 $ 43,758
3:31 PM $ 0.000179
+0.00%
$ 13,394 $ 43,918
3:30 PM $ 0.000179
+0.17%
$ 13,394 $ 43,914
3:29 PM $ 0.000178
-0.22%
$ 13,387 $ 43,914
3:28 PM $ 0.000178
-0.06%
$ 13,387 $ 43,922
3:27 PM $ 0.000179
+0.06%
$ 13,387 $ 43,980
3:26 PM $ 0.000178
-0.06%
$ 13,387 $ 43,979
3:25 PM $ 0.000179
+0.11%
$ 13,387 $ 44,020
3:24 PM $ 0.000179
+0.17%
$ 13,394 $ 44,064
3:23 PM $ 0.000179
+0.11%
$ 13,394 $ 44,081
3:22 PM $ 0.000178
-0.06%
$ 13,394 $ 44,224
3:21 PM $ 0.000179
+0.17%
$ 13,394 $ 44,315
3:20 PM $ 0.000178
+0.00%
$ 13,394 $ 44,324
3:19 PM $ 0.000178
+0.11%
$ 13,387 $ 44,286
3:18 PM $ 0.000178
-0.06%
$ 13,387 $ 44,286
3:17 PM $ 0.000178
+0.11%
$ 13,387 $ 44,275
3:16 PM $ 0.000178
+0.11%
$ 13,387 $ 44,293
3:15 PM $ 0.000178
-0.06%
$ 13,387 $ 44,282
3:14 PM $ 0.000178
+0.11%
$ 13,379 $ 44,277
3:13 PM $ 0.000178
-0.11%
$ 13,379 $ 44,248
3:12 PM $ 0.000178
-0.06%
$ 13,379 $ 44,248
3:11 PM $ 0.000179
+0.22%
$ 13,379 $ 44,189
3:10 PM $ 0.000178
-0.11%
$ 13,379 $ 44,174
3:09 PM $ 0.000178
-0.11%
$ 13,372 $ 44,155
3:08 PM $ 0.000178
-0.11%
$ 13,372 $ 44,163
3:07 PM $ 0.000179
+0.22%
$ 13,372 $ 44,180
3:06 PM $ 0.000178
-0.06%
$ 13,372 $ 44,199
3:05 PM $ 0.000179
+0.00%
$ 13,372 $ 44,242
3:04 PM $ 0.000178
+0.00%
$ 13,379 $ 44,263
3:03 PM $ 0.000178
+0.17%
$ 13,379 $ 44,263
3:02 PM $ 0.000178
-0.17%
$ 13,379 $ 44,322
3:01 PM $ 0.000178
+0.06%
$ 13,379 $ 44,412
3:00 PM $ 0.000178
-0.11%
$ 13,379 $ 44,396
2:59 PM $ 0.000178
+0.00%
$ 13,387 $ 44,391
2:58 PM $ 0.000178
+0.00%
$ 13,387 $ 44,390
2:57 PM $ 0.000178
+0.11%
$ 13,387 $ 44,391
2:56 PM $ 0.000178
-0.11%
$ 13,387 $ 44,391