Chronicle Historical Data

XNL Page 7
Date Close Price change Market cap Trading volume
8:09 AM $ 0.000125
+0.00%
$ 9,668 $ 10,172
8:08 AM $ 0.000125
+0.00%
$ 9,668 $ 10,172
8:07 AM $ 0.000125
+0.00%
$ 9,668 $ 10,172
8:06 AM $ 0.000125
+0.00%
$ 9,668 $ 10,180
8:05 AM $ 0.000125
+0.00%
$ 9,668 $ 10,180
8:04 AM $ 0.000124
+0.00%
$ 9,629 $ 10,183
8:03 AM $ 0.000124
+0.00%
$ 9,629 $ 10,183
8:02 AM $ 0.000124
+0.00%
$ 9,629 $ 10,191
8:01 AM $ 0.000124
+0.00%
$ 9,629 $ 10,191
8:00 AM $ 0.000124
+0.00%
$ 9,629 $ 10,199
7:59 AM $ 0.000124
+0.00%
$ 9,606 $ 10,193
7:58 AM $ 0.000124
+0.00%
$ 9,606 $ 10,193
7:57 AM $ 0.000124
+0.00%
$ 9,606 $ 10,177
7:56 AM $ 0.000124
+0.00%
$ 9,606 $ 10,227
7:55 AM $ 0.000124
+0.00%
$ 9,606 $ 10,227
7:54 AM $ 0.000124
+0.00%
$ 9,567 $ 10,255
7:53 AM $ 0.000124
+0.00%
$ 9,567 $ 10,249
7:52 AM $ 0.000125
+0.00%
$ 9,567 $ 10,238
7:51 AM $ 0.000125
+0.00%
$ 9,567 $ 10,247
7:50 AM $ 0.000124
+0.00%
$ 9,567 $ 10,241
7:49 AM $ 0.000124
+0.00%
$ 9,621 $ 10,249
7:48 AM $ 0.000124
+0.00%
$ 9,621 $ 10,249
7:47 AM $ 0.000124
+0.00%
$ 9,621 $ 10,263
7:46 AM $ 0.000124
+0.00%
$ 9,621 $ 10,263
7:45 AM $ 0.000124
+0.00%
$ 9,621 $ 10,277
7:44 AM $ 0.000124
+0.00%
$ 9,621 $ 10,277
7:43 AM $ 0.000124
+0.00%
$ 9,621 $ 10,282
7:42 AM $ 0.000124
+0.00%
$ 9,621 $ 10,282
7:41 AM $ 0.000124
+0.00%
$ 9,621 $ 10,290
7:40 AM $ 0.000124
+0.00%
$ 9,621 $ 10,278
7:39 AM $ 0.000124
+0.00%
$ 9,575 $ 10,278
7:38 AM $ 0.000123
+0.00%
$ 9,575 $ 10,269
7:37 AM $ 0.000123
+0.00%
$ 9,575 $ 10,269
7:36 AM $ 0.000124
+0.00%
$ 9,575 $ 10,254
7:35 AM $ 0.000124
+0.00%
$ 9,575 $ 10,254
7:34 AM $ 0.000124
+0.00%
$ 9,621 $ 10,258
7:33 AM $ 0.000123
+0.00%
$ 9,621 $ 10,258
7:32 AM $ 0.000124
+0.00%
$ 9,621 $ 10,257
7:31 AM $ 0.000124
+0.00%
$ 9,621 $ 10,257
7:30 AM $ 0.000124
+0.00%
$ 9,621 $ 10,239
7:29 AM $ 0.000122
+0.00%
$ 9,482 $ 10,239
7:28 AM $ 0.000124
+0.00%
$ 9,482 $ 10,241
7:27 AM $ 0.000124
+0.00%
$ 9,482 $ 10,241
7:26 AM $ 0.000124
+0.00%
$ 9,482 $ 10,232
7:25 AM $ 0.000124
+0.00%
$ 9,482 $ 10,232
7:24 AM $ 0.000122
+0.00%
$ 9,482 $ 10,236
7:23 AM $ 0.000124
+0.00%
$ 9,482 $ 10,236
7:22 AM $ 0.000124
+0.00%
$ 9,482 $ 10,269
7:21 AM $ 0.000124
+0.00%
$ 9,482 $ 10,269
7:20 AM $ 0.000123
+0.00%
$ 9,482 $ 10,256