Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chronicle Historical Data

XNL Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2025 $0.002
+0.00%
$-- $80
Aug 19, 2025 $0.00152
+0.00%
$94,642 $15
Jul 31, 2025 $0.0011
-12.51%
$68,428 $0
Jul 30, 2025 $0.00109
-6.64%
$68,043 $0.1
Jul 29, 2025 $0.00116
-0.56%
$72,438 $0.1
Jul 22, 2025 $0.00118
+0.06%
$-- $0.1
Jul 21, 2025 $0.00118
-1.53%
$73,254 $0.1
Jul 18, 2025 $0.00138
+0.00%
$-- $337
Jul 17, 2025 $0.00138
+0.00%
$85,863 $337
Jul 16, 2025 $0.00138
+0.00%
$85,863 $337
Jul 15, 2025 $0.00138
+0.00%
$85,863 $337
Jul 14, 2025 $0.00138
+0.00%
$85,863 $337
Jul 13, 2025 $0.00138
+0.00%
$85,863 $337
Jul 12, 2025 $0.00138
+0.00%
$85,863 $337
Jul 11, 2025 $0.00138
+0.00%
$85,863 $337
Jul 10, 2025 $0.00138
+0.00%
$85,863 $337
Jul 9, 2025 $0.00138
+0.00%
$85,863 $337
Jul 8, 2025 $0.00138
+0.00%
$85,863 $337
Jul 7, 2025 $0.00138
+0.00%
$85,863 $337
Jul 6, 2025 $0.00138
+0.00%
$85,863 $337
Jul 5, 2025 $0.00138
+0.00%
$85,863 $337
Jul 4, 2025 $0.00138
+0.00%
$85,863 $337
Jul 3, 2025 $0.00138
+0.00%
$85,863 $337
Jul 2, 2025 $0.00138
+0.00%
$85,863 $337
Jul 1, 2025 $0.00138
+0.00%
$85,863 $337
Jun 30, 2025 $0.00138
+0.00%
$85,863 $337
Jun 29, 2025 $0.00138
+0.00%
$85,863 $337
Jun 28, 2025 $0.00138
+0.00%
$85,863 $337
Jun 27, 2025 $0.00138
+0.00%
$85,863 $337
Jun 26, 2025 $0.00138
+0.00%
$85,863 $337
Jun 25, 2025 $0.00138
+0.00%
$85,863 $337
Jun 24, 2025 $0.00138
+0.00%
$85,863 $337
Jun 23, 2025 $0.00138
+0.00%
$85,863 $337
Jun 12, 2025 $0.00106
+0.00%
$-- $13
Jun 11, 2025 $0.0011
-2.53%
$-- $19
Jun 10, 2025 $0.00113
+1.89%
$68,550 $5
Jun 6, 2025 $0.000989
+0.49%
$60,190 $26
Jun 5, 2025 $0.00102
+0.63%
$62,221 $107
May 29, 2025 $0.000844
-2.12%
$51,377 $92
May 24, 2025 $0.00115
+0.19%
$-- $39
May 23, 2025 $0.00115
-4.65%
$70,250 $39
May 20, 2025 $0.00109
-1.32%
$66,203 $11
May 12, 2025 $0.00108
+0.10%
$-- $16
May 11, 2025 $0.00108
-1.54%
$60,416 $53
May 10, 2025 $0.00101
+17.46%
$46,628 $58
May 9, 2025 $0.000909
+7.12%
$-- $6
May 8, 2025 $0.000848
-5.76%
$38,978 $20
May 7, 2025 $0.000915
-28.00%
$42,016 $27,151
May 6, 2025 $0.00127
+5.73%
$58,368 $17,585
May 5, 2025 $0.0012
+6.10%
$55,337 $13