Chronicle Historical Data

XNL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.00983
+6.50%
$ 983,000 $ 53,844
Jan 3, 2025 $ 0.00923
+0.33%
$ 923,000 $ 76,846
Jan 2, 2025 $ 0.0092
+1.21%
$ 919,989 $ 55,852
Jan 1, 2025 $ 0.00909
+1.10%
$ 908,999 $ 7,166
Dec 31, 2024 $ 0.00899
+3.08%
$ 899,099 $ 2,879
Dec 30, 2024 $ 0.00872
+1.90%
$ 872,251 $ 3,653
Dec 29, 2024 $ 0.00856
-0.93%
$ 855,997 $ 1,172
Dec 28, 2024 $ 0.00864
-1.04%
$ 864,012 $ 1,387
Dec 27, 2024 $ 0.00873
+0.58%
$ 873,084 $ 12,175
Dec 26, 2024 $ 0.00868
-3.63%
$ 868,024 $ 4,177
Dec 25, 2024 $ 0.00901
-2.91%
$ 900,765 $ 9,693
Dec 24, 2024 $ 0.00928
+8.38%
$ 927,738 $ 32,237
Dec 23, 2024 $ 0.00856
-10.39%
$ 855,987 $ 12,162
Dec 22, 2024 $ 0.00955
+3.43%
$ 955,237 $ 5,490
Dec 21, 2024 $ 0.00924
-3.84%
$ 923,512 $ 17,573
Dec 20, 2024 $ 0.0096
-2.34%
$ 960,324 $ 852,530
Dec 19, 2024 $ 0.00983
-11.50%
$ 983,312 $ 574,833
Dec 18, 2024 $ 0.0111
-10.03%
$ 1.11 million $ 123,776
Dec 17, 2024 $ 0.0124
+6.52%
$ 1.24 million $ 147,957
Dec 16, 2024 $ 0.0116
-13.59%
$ 1.16 million $ 468,178
Dec 15, 2024 $ 0.0134
-11.64%
$ 1.34 million $ 420,013
Dec 14, 2024 $ 0.0154
+33.96%
$ 1.54 million $ 896,709
Dec 13, 2024 $ 0.0116
+6.68%
$ 1.16 million $ 229,305
Dec 12, 2024 $ 0.0109
-5.11%
$ 1.09 million $ 651,825
Dec 11, 2024 $ 0.0113
-0.97%
$ 1.13 million $ 107,293
Dec 10, 2024 $ 0.0115
-5.90%
$ 1.15 million $ 267,944
Dec 9, 2024 $ 0.0122
-15.02%
$ 1.22 million $ 213,079
Dec 8, 2024 $ 0.0143
+4.02%
$ 1.43 million $ 113,304
Dec 7, 2024 $ 0.0138
+16.93%
$ 1.38 million $ 97,636
Dec 6, 2024 $ 0.0118
-5.12%
$ 1.18 million $ 100,877
Dec 5, 2024 $ 0.0124
+11.82%
$ 1.24 million $ 206,721
Dec 4, 2024 $ 0.0111
+2.55%
$ 1.11 million $ 24,168
Dec 3, 2024 $ 0.0108
+0.75%
$ 1.08 million $ 557,983
Dec 2, 2024 $ 0.0107
+8.14%
$ 1.07 million $ 107,315
Dec 1, 2024 $ 0.00993
+11.47%
$ 993,056 $ 62,104
Nov 30, 2024 $ 0.00891
+3.60%
$ 890,855 $ 39,694
Nov 29, 2024 $ 0.0086
+3.45%
$ 859,936 $ 22,424
Nov 28, 2024 $ 0.0083
-6.59%
$ 830,442 $ 470,645
Nov 27, 2024 $ 0.00889
-2.23%
$ 889,055 $ 23,503
Nov 26, 2024 $ 0.00909
+2.93%
$ 909,342 $ 47,573
Nov 25, 2024 $ 0.00883
+3.71%
$ 883,463 $ 22,723
Nov 24, 2024 $ 0.00852
+5.80%
$ 851,833 $ 46,856
Nov 23, 2024 $ 0.00805
-2.45%
$ 812,110 $ 25,951
Nov 22, 2024 $ 0.00825
+10.35%
$ 827,000 $ 16,764
Nov 21, 2024 $ 0.00754
+1.21%
$ 754,135 $ 70,884
Nov 20, 2024 $ 0.00745
-9.85%
$ 745,140 $ 4,336
Nov 19, 2024 $ 0.00827
+1.24%
$ 826,545 $ 45,250
Nov 18, 2024 $ 0.00816
+0.30%
$ 816,455 $ 28,261
Nov 17, 2024 $ 0.00814
-5.56%
$ 814,034 $ 5,069
Nov 16, 2024 $ 0.00862
+5.57%
$ 862,000 $ 4,577