Chronicle Historical Data

XNL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.000116
-0.86%
$ 8,940 $ 16,954
Jul 29, 12 AM $ 0.000116
+0.00%
$ 9,010 $ 16,268
Jul 28, 11 PM $ 0.000116
+0.61%
$ 9,010 $ 16,835
Jul 28, 10 PM $ 0.000116
-0.86%
$ 8,955 $ 16,938
Jul 28, 9 PM $ 0.000117
+0.43%
$ 9,033 $ 18,083
Jul 28, 8 PM $ 0.000116
-0.09%
$ 9,002 $ 18,234
Jul 28, 7 PM $ 0.000116
+0.09%
$ 9,010 $ 18,119
Jul 28, 6 PM $ 0.000116
+0.09%
$ 8,986 $ 18,546
Jul 28, 5 PM $ 0.000116
-0.77%
$ 8,979 $ 18,531
Jul 28, 4 PM $ 0.000117
+0.09%
$ 9,048 $ 18,686
Jul 28, 3 PM $ 0.000117
+0.69%
$ 9,041 $ 18,918
Jul 28, 2 PM $ 0.000116
+0.43%
$ 8,979 $ 18,921
Jul 28, 1 PM $ 0.000116
-0.77%
$ 8,940 $ 18,673
Jul 28, 12 PM $ 0.000116
+0.61%
$ 9,010 $ 18,338
Jul 28, 11 AM $ 0.000116
+0.09%
$ 8,971 $ 18,456
Jul 28, 10 AM $ 0.000116
+0.52%
$ 8,971 $ 18,507
Jul 28, 9 AM $ 0.000115
-0.60%
$ 8,924 $ 18,258
Jul 28, 8 AM $ 0.000116
-0.09%
$ 8,971 $ 17,493
Jul 28, 7 AM $ 0.000116
-0.34%
$ 8,979 $ 17,139
Jul 28, 6 AM $ 0.000116
+0.43%
$ 9,017 $ 16,712
Jul 28, 5 AM $ 0.000116
+0.43%
$ 8,994 $ 16,706
Jul 28, 4 AM $ 0.000116
+0.26%
$ 8,955 $ 17,035
Jul 28, 3 AM $ 0.000116
+0.26%
$ 8,940 $ 17,129
Jul 28, 2 AM $ 0.000115
+0.00%
$ 8,924 $ 17,024
Jul 28, 1 AM $ 0.000115
+1.05%
$ 8,917 $ 17,137
Jul 28, 12 AM $ 0.000114
-1.30%
$ 8,824 $ 17,053
Jul 27, 11 PM $ 0.000115
+0.26%
$ 8,932 $ 16,267
Jul 27, 10 PM $ 0.000116
-0.43%
$ 8,940 $ 15,832
Jul 27, 9 PM $ 0.000116
-0.51%
$ 9,002 $ 14,593
Jul 27, 8 PM $ 0.000117
-0.17%
$ 9,041 $ 14,520
Jul 27, 7 PM $ 0.000117
+0.60%
$ 9,064 $ 14,700
Jul 27, 6 PM $ 0.000116
-0.26%
$ 9,002 $ 14,359
Jul 27, 5 PM $ 0.000117
+0.26%
$ 9,033 $ 14,492
Jul 27, 4 PM $ 0.000116
+0.43%
$ 9,010 $ 14,280
Jul 27, 3 PM $ 0.000116
-0.17%
$ 8,971 $ 13,928
Jul 27, 2 PM $ 0.000116
-0.69%
$ 8,971 $ 13,737
Jul 27, 1 PM $ 0.000117
+0.34%
$ 9,041 $ 13,248
Jul 27, 12 PM $ 0.000116
+0.43%
$ 9,002 $ 13,266
Jul 27, 11 AM $ 0.000116
-0.77%
$ 8,963 $ 12,998
Jul 27, 10 AM $ 0.000117
+0.17%
$ 9,033 $ 12,931
Jul 27, 9 AM $ 0.000116
+0.60%
$ 9,017 $ 12,926
Jul 27, 8 AM $ 0.000116
-0.52%
$ 8,963 $ 14,868
Jul 27, 7 AM $ 0.000116
-0.43%
$ 9,010 $ 15,030
Jul 27, 6 AM $ 0.000117
-0.34%
$ 9,048 $ 15,111
Jul 27, 5 AM $ 0.000117
+0.34%
$ 9,079 $ 14,765
Jul 27, 4 AM $ 0.000117
+0.17%
$ 9,056 $ 14,486
Jul 27, 3 AM $ 0.000117
+0.34%
$ 9,033 $ 14,358
Jul 27, 2 AM $ 0.000116
-0.43%
$ 9,002 $ 14,853
Jul 27, 1 AM $ 0.000117
+0.26%
$ 9,041 $ 14,838
Jul 27, 12 AM $ 0.000116
-0.60%
$ 9,017 $ 15,132