Chronicle Historical Data

XNL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.000135
+0.30%
$ 10,465 $ 20,285
Jun 9, 11 PM $ 0.000135
+0.15%
$ 10,434 $ 20,352
Jun 9, 10 PM $ 0.000135
-0.07%
$ 10,426 $ 20,865
Jun 9, 9 PM $ 0.000135
-0.74%
$ 10,442 $ 23,611
Jun 9, 8 PM $ 0.000136
+0.82%
$ 10,519 $ 23,577
Jun 9, 7 PM $ 0.000135
+0.30%
$ 10,418 $ 22,862
Jun 9, 6 PM $ 0.000134
+0.22%
$ 10,387 $ 23,234
Jun 9, 5 PM $ 0.000134
+0.22%
$ 10,364 $ 23,105
Jun 9, 4 PM $ 0.000134
+0.53%
$ 10,356 $ 22,724
Jun 9, 3 PM $ 0.000133
-0.30%
$ 10,302 $ 22,555
Jun 9, 2 PM $ 0.000133
+0.07%
$ 10,333 $ 21,453
Jun 9, 1 PM $ 0.000134
+0.15%
$ 10,341 $ 21,105
Jun 9, 12 PM $ 0.000133
+0.00%
$ 10,333 $ 20,570
Jun 9, 11 AM $ 0.000134
+0.00%
$ 10,341 $ 20,513
Jun 9, 10 AM $ 0.000133
+0.23%
$ 10,333 $ 20,155
Jun 9, 9 AM $ 0.000133
-0.07%
$ 10,318 $ 19,924
Jun 9, 8 AM $ 0.000133
-0.67%
$ 10,318 $ 20,368
Jun 9, 7 AM $ 0.000134
-0.30%
$ 10,372 $ 21,517
Jun 9, 6 AM $ 0.000134
-0.30%
$ 10,387 $ 21,784
Jun 9, 5 AM $ 0.000135
+0.30%
$ 10,442 $ 21,002
Jun 9, 4 AM $ 0.000134
+0.45%
$ 10,411 $ 20,440
Jun 9, 3 AM $ 0.000134
-0.15%
$ 10,364 $ 19,875
Jun 9, 2 AM $ 0.000134
+0.15%
$ 10,380 $ 19,385
Jun 9, 1 AM $ 0.000134
+0.15%
$ 10,364 $ 18,950
Jun 9, 12 AM $ 0.000134
+0.00%
$ 10,349 $ 21,699
Jun 8, 11 PM $ 0.000134
-0.15%
$ 10,356 $ 27,699
Jun 8, 10 PM $ 0.000134
-0.96%
$ 10,356 $ 26,972
Jun 8, 9 PM $ 0.000135
+0.82%
$ 10,465 $ 23,927
Jun 8, 8 PM $ 0.000134
+0.37%
$ 10,380 $ 23,872
Jun 8, 7 PM $ 0.000134
+0.15%
$ 10,364 $ 23,647
Jun 8, 6 PM $ 0.000134
+0.15%
$ 10,349 $ 23,358
Jun 8, 5 PM $ 0.000133
-0.82%
$ 10,333 $ 24,131
Jun 8, 4 PM $ 0.000135
+0.30%
$ 10,418 $ 24,181
Jun 8, 3 PM $ 0.000134
-0.59%
$ 10,387 $ 24,059
Jun 8, 2 PM $ 0.000135
+0.37%
$ 10,449 $ 24,246
Jun 8, 1 PM $ 0.000134
-0.22%
$ 10,411 $ 23,759
Jun 8, 12 PM $ 0.000134
-0.15%
$ 10,411 $ 23,261
Jun 8, 11 AM $ 0.000135
+0.22%
$ 10,418 $ 22,125
Jun 8, 10 AM $ 0.000134
-0.37%
$ 10,395 $ 21,559
Jun 8, 9 AM $ 0.000135
+0.37%
$ 10,449 $ 21,343
Jun 8, 8 AM $ 0.000135
-0.37%
$ 10,426 $ 20,789
Jun 8, 7 AM $ 0.000135
+0.97%
$ 10,457 $ 19,605
Jun 8, 6 AM $ 0.000134
+0.00%
$ 10,356 $ 19,165
Jun 8, 12 AM $ 0.000176
+30.65%
$ 13,592 $ 19,717
Jun 7, 11 PM $ 0.000134
+4.51%
$ 10,403 $ 13,932
Jun 7, 10 PM $ 0.000129
-4.03%
$ 9,954 $ 14,226
Jun 7, 9 PM $ 0.000134
-0.22%
$ 10,372 $ 14,544
Jun 7, 8 PM $ 0.000134
+0.52%
$ 10,395 $ 14,833
Jun 7, 7 PM $ 0.000134
-0.30%
$ 10,341 $ 15,350
Jun 7, 6 PM $ 0.000134
+0.07%
$ 10,403 $ 15,427