Chronicle Historical Data

XNL Page 8
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.000124
+0.00%
$ 9,590 $ 10,829
8:58 AM $ 0.000124
+0.00%
$ 9,590 $ 10,829
8:57 AM $ 0.000124
+0.00%
$ 9,590 $ 10,817
8:56 AM $ 0.000126
+0.00%
$ 9,590 $ 10,817
8:55 AM $ 0.000126
+0.00%
$ 9,590 $ 10,821
8:54 AM $ 0.000123
+0.00%
$ 9,559 $ 10,821
8:53 AM $ 0.000124
+0.00%
$ 9,559 $ 10,800
8:52 AM $ 0.000124
+0.00%
$ 9,559 $ 10,800
8:51 AM $ 0.000124
+0.00%
$ 9,559 $ 10,779
8:50 AM $ 0.000124
+0.00%
$ 9,559 $ 10,784
8:49 AM $ 0.000124
+0.00%
$ 9,637 $ 10,784
8:48 AM $ 0.000126
+0.00%
$ 9,637 $ 10,783
8:47 AM $ 0.000124
+0.00%
$ 9,637 $ 10,783
8:46 AM $ 0.000124
+0.00%
$ 9,637 $ 10,745
8:45 AM $ 0.000124
+0.00%
$ 9,637 $ 10,745
8:44 AM $ 0.000124
+0.00%
$ 9,575 $ 10,684
8:43 AM $ 0.000124
+0.00%
$ 9,575 $ 10,684
8:42 AM $ 0.000124
+0.00%
$ 9,575 $ 10,652
8:41 AM $ 0.000124
+0.00%
$ 9,575 $ 10,613
8:40 AM $ 0.000124
+0.00%
$ 9,575 $ 10,613
8:39 AM $ 0.000124
+0.00%
$ 9,567 $ 10,574
8:38 AM $ 0.000124
+0.00%
$ 9,567 $ 10,514
8:37 AM $ 0.000124
+0.00%
$ 9,567 $ 10,514
8:36 AM $ 0.000124
+0.00%
$ 9,567 $ 10,451
8:35 AM $ 0.000124
+0.00%
$ 9,567 $ 10,451
8:34 AM $ 0.000124
+0.00%
$ 9,582 $ 10,404
8:33 AM $ 0.000124
+0.00%
$ 9,582 $ 10,404
8:32 AM $ 0.000124
+0.00%
$ 9,582 $ 10,372
8:31 AM $ 0.000124
+0.00%
$ 9,582 $ 10,347
8:30 AM $ 0.000124
+0.00%
$ 9,582 $ 10,347
8:29 AM $ 0.000123
+0.00%
$ 9,551 $ 10,344
8:28 AM $ 0.000125
+0.00%
$ 9,551 $ 10,314
8:27 AM $ 0.000125
+0.00%
$ 9,551 $ 10,314
8:26 AM $ 0.000123
+0.00%
$ 9,551 $ 10,308
8:25 AM $ 0.000123
+0.00%
$ 9,551 $ 10,308
8:24 AM $ 0.000123
+0.00%
$ 9,559 $ 10,264
8:23 AM $ 0.000124
+0.00%
$ 9,559 $ 10,264
8:22 AM $ 0.000124
+0.00%
$ 9,559 $ 10,204
8:21 AM $ 0.000123
+0.00%
$ 9,559 $ 10,204
8:20 AM $ 0.000125
+0.00%
$ 9,559 $ 10,134
8:19 AM $ 0.000124
+0.00%
$ 9,621 $ 10,134
8:18 AM $ 0.000124
+0.00%
$ 9,621 $ 10,147
8:17 AM $ 0.000124
+0.00%
$ 9,621 $ 10,147
8:16 AM $ 0.000125
+0.00%
$ 9,621 $ 10,142
8:15 AM $ 0.000125
+0.00%
$ 9,621 $ 10,142
8:14 AM $ 0.000125
+0.00%
$ 9,668 $ 10,156
8:13 AM $ 0.000125
+0.00%
$ 9,668 $ 10,156
8:12 AM $ 0.000125
+0.00%
$ 9,668 $ 10,156
8:11 AM $ 0.000125
+0.00%
$ 9,668 $ 10,164
8:10 AM $ 0.000125
+0.00%
$ 9,668 $ 10,164