Chronicle Historical Data

XNL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.000134
+0.07%
$ 10,403 $ 15,427
Jun 7, 5 PM $ 0.000134
+0.37%
$ 10,395 $ 15,241
Jun 7, 4 PM $ 0.000134
+0.22%
$ 10,356 $ 15,090
Jun 7, 3 PM $ 0.000134
+0.07%
$ 10,349 $ 15,589
Jun 7, 2 PM $ 0.000134
+0.07%
$ 10,341 $ 16,509
Jun 7, 1 PM $ 0.000134
-0.07%
$ 10,341 $ 17,869
Jun 7, 12 PM $ 0.000134
-0.45%
$ 10,349 $ 18,591
Jun 7, 11 AM $ 0.000134
+0.22%
$ 10,395 $ 19,167
Jun 7, 10 AM $ 0.000134
-0.15%
$ 10,372 $ 19,310
Jun 7, 9 AM $ 0.000134
-0.22%
$ 10,387 $ 19,231
Jun 7, 8 AM $ 0.000134
-0.44%
$ 10,411 $ 19,524
Jun 7, 7 AM $ 0.000135
+0.45%
$ 10,457 $ 19,602
Jun 7, 6 AM $ 0.000134
+0.15%
$ 10,411 $ 20,046
Jun 7, 5 AM $ 0.000134
-0.37%
$ 10,395 $ 20,585
Jun 7, 4 AM $ 0.000135
+0.15%
$ 10,434 $ 20,016
Jun 7, 3 AM $ 0.000135
+0.22%
$ 10,418 $ 19,055
Jun 7, 2 AM $ 0.000134
+0.00%
$ 10,395 $ 18,949
Jun 7, 1 AM $ 0.000134
+0.75%
$ 10,395 $ 19,196
Jun 7, 12 AM $ 0.000133
-0.15%
$ 10,318 $ 18,885
Jun 6, 11 PM $ 0.000133
+0.45%
$ 10,333 $ 18,551
Jun 6, 10 PM $ 0.000133
-0.37%
$ 10,287 $ 18,350
Jun 6, 9 PM $ 0.000133
+0.00%
$ 10,318 $ 18,368
Jun 6, 8 PM $ 0.000133
-0.15%
$ 10,325 $ 18,172
Jun 6, 7 PM $ 0.000134
+0.45%
$ 10,341 $ 17,816
Jun 6, 6 PM $ 0.000133
+0.30%
$ 10,294 $ 17,746
Jun 6, 5 PM $ 0.000133
+3.35%
$ 10,264 $ 17,496
Jun 6, 4 PM $ 0.000128
-3.24%
$ 9,931 $ 17,642
Jun 6, 3 PM $ 0.000133
-0.23%
$ 10,264 $ 17,317
Jun 6, 2 PM $ 0.000133
+0.15%
$ 10,294 $ 16,373
Jun 6, 1 PM $ 0.000133
-0.30%
$ 10,279 $ 15,032
Jun 6, 12 PM $ 0.000133
+0.30%
$ 10,310 $ 14,035
Jun 6, 11 AM $ 0.000133
+0.30%
$ 10,279 $ 13,118
Jun 6, 10 AM $ 0.000132
-0.38%
$ 10,248 $ 12,601
Jun 6, 9 AM $ 0.000133
+0.30%
$ 10,287 $ 12,185
Jun 6, 8 AM $ 0.000132
-0.30%
$ 10,256 $ 11,427
Jun 6, 7 AM $ 0.000133
+0.23%
$ 10,271 $ 10,850
Jun 6, 6 AM $ 0.000132
+0.00%
$ 10,248 $ 10,545
Jun 6, 5 AM $ 0.000132
+0.46%
$ 10,248 $ 9,513
Jun 6, 4 AM $ 0.000132
+0.61%
$ 10,202 $ 10,289
Jun 6, 3 AM $ 0.000131
-0.61%
$ 10,140 $ 10,851
Jun 6, 2 AM $ 0.000132
-0.38%
$ 10,194 $ 11,917
Jun 6, 1 AM $ 0.000132
-0.38%
$ 10,225 $ 14,100
Jun 6, 12 AM $ 0.000133
+0.23%
$ 10,264 $ 15,330
Jun 5, 11 PM $ 0.000132
-0.45%
$ 10,240 $ 15,852
Jun 5, 10 PM $ 0.000133
+0.23%
$ 10,310 $ 16,969
Jun 5, 9 PM $ 0.000133
-0.08%
$ 10,287 $ 17,104
Jun 5, 8 PM $ 0.000133
+0.15%
$ 10,294 $ 17,967
Jun 5, 7 PM $ 0.000132
+0.30%
$ 10,248 $ 18,396
Jun 5, 6 PM $ 0.000132
-0.08%
$ 10,217 $ 18,637
Jun 5, 5 PM $ 0.000132
-0.38%
$ 10,225 $ 18,882