Chronicle Historical Data

XNL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.000203
+0.35%
$ 15,194 $ 84,216
Apr 9, 8 AM $ 0.000202
+0.30%
$ 15,149 $ 84,483
Apr 9, 7 AM $ 0.000201
+0.20%
$ 15,104 $ 83,415
Apr 9, 6 AM $ 0.000201
+0.10%
$ 15,074 $ 81,580
Apr 9, 5 AM $ 0.000201
+0.40%
$ 15,059 $ 80,823
Apr 9, 4 AM $ 0.0002
-0.60%
$ 14,999 $ 79,081
Apr 9, 3 AM $ 0.000201
+0.65%
$ 15,104 $ 78,117
Apr 9, 2 AM $ 0.0002
+0.30%
$ 14,991 $ 77,191
Apr 9, 1 AM $ 0.000199
+0.50%
$ 14,954 $ 74,177
Apr 9, 12 AM $ 0.000198
-0.35%
$ 14,879 $ 73,618
Apr 8, 11 PM $ 0.000199
+0.20%
$ 14,916 $ 72,315
Apr 8, 10 PM $ 0.000199
-1.00%
$ 14,894 $ 66,133
Apr 8, 9 PM $ 0.0002
+0.45%
$ 15,029 $ 61,682
Apr 8, 8 PM $ 0.000199
-0.30%
$ 14,939 $ 58,932
Apr 8, 7 PM $ 0.0002
+0.50%
$ 14,999 $ 57,063
Apr 8, 6 PM $ 0.000199
-0.70%
$ 14,909 $ 54,861
Apr 8, 5 PM $ 0.0002
+0.05%
$ 15,014 $ 54,861
Apr 8, 4 PM $ 0.0002
+0.20%
$ 14,969 $ 54,881
Apr 8, 3 PM $ 0.000199
+0.56%
$ 14,939 $ 57,191
Apr 8, 2 PM $ 0.000198
-0.15%
$ 14,841 $ 57,459
Apr 8, 1 PM $ 0.000198
-1.64%
$ 14,879 $ 58,134
Apr 8, 12 PM $ 0.000202
+0.75%
$ 15,126 $ 58,614
Apr 8, 11 AM $ 0.0002
+1.11%
$ 15,021 $ 58,708
Apr 8, 10 AM $ 0.000198
-0.80%
$ 14,849 $ 58,396
Apr 8, 9 AM $ 0.000199
-1.54%
$ 14,894 $ 59,083
Apr 8, 8 AM $ 0.000202
+0.30%
$ 15,126 $ 62,961
Apr 8, 7 AM $ 0.000201
-0.35%
$ 15,081 $ 64,074
Apr 8, 6 AM $ 0.000201
-0.44%
$ 15,111 $ 64,853
Apr 8, 5 AM $ 0.000202
+1.05%
$ 15,171 $ 65,620
Apr 8, 4 AM $ 0.0002
+0.81%
$ 15,014 $ 66,690
Apr 8, 3 AM $ 0.000199
-0.80%
$ 14,894 $ 69,652
Apr 8, 2 AM $ 0.0002
-0.40%
$ 15,014 $ 70,772
Apr 8, 1 AM $ 0.000201
-0.25%
$ 15,059 $ 71,997
Apr 8, 12 AM $ 0.000202
-0.10%
$ 15,119 $ 73,491
Apr 7, 11 PM $ 0.000202
-0.35%
$ 15,134 $ 76,557
Apr 7, 10 PM $ 0.000202
+0.25%
$ 15,186 $ 82,719
Apr 7, 9 PM $ 0.000202
+0.15%
$ 15,164 $ 86,453
Apr 7, 8 PM $ 0.000202
-0.10%
$ 15,141 $ 87,442
Apr 7, 7 PM $ 0.000202
+0.60%
$ 15,156 $ 87,883
Apr 7, 6 PM $ 0.000201
-0.50%
$ 15,066 $ 87,736
Apr 7, 5 PM $ 0.000202
+0.70%
$ 15,141 $ 87,140
Apr 7, 4 PM $ 0.0002
+0.15%
$ 15,029 $ 85,308
Apr 7, 3 PM $ 0.0002
+0.65%
$ 14,999 $ 83,124
Apr 7, 2 PM $ 0.000199
-0.20%
$ 14,901 $ 86,683
Apr 7, 1 PM $ 0.000199
-0.10%
$ 14,916 $ 84,310
Apr 7, 12 PM $ 0.000199
+0.25%
$ 14,946 $ 84,128
Apr 7, 11 AM $ 0.000199
+0.15%
$ 14,909 $ 84,730
Apr 7, 10 AM $ 0.000198
-1.68%
$ 14,886 $ 84,482
Apr 7, 9 AM $ 0.000202
+0.05%
$ 15,141 $ 83,434
Apr 7, 8 AM $ 0.000202
+1.05%
$ 15,134 $ 78,779