Chronicle Historical Data

XNL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.000116
-0.60%
$ 9,017 $ 15,132
Jul 26, 11 PM $ 0.000117
-0.09%
$ 9,072 $ 15,320
Jul 26, 10 PM $ 0.000117
+0.17%
$ 9,072 $ 15,044
Jul 26, 9 PM $ 0.000117
+0.95%
$ 9,056 $ 14,733
Jul 26, 8 PM $ 0.000116
+0.00%
$ 8,971 $ 14,889
Jul 26, 7 PM $ 0.000116
-0.69%
$ 8,971 $ 14,841
Jul 26, 6 PM $ 0.000117
+0.17%
$ 9,033 $ 14,853
Jul 26, 5 PM $ 0.000116
-0.17%
$ 9,017 $ 14,807
Jul 26, 4 PM $ 0.000117
-0.34%
$ 9,033 $ 14,926
Jul 26, 3 PM $ 0.000117
+0.52%
$ 9,064 $ 14,985
Jul 26, 2 PM $ 0.000116
+0.26%
$ 9,017 $ 16,012
Jul 26, 1 PM $ 0.000116
-0.09%
$ 8,994 $ 16,863
Jul 26, 12 PM $ 0.000116
-0.17%
$ 9,002 $ 17,796
Jul 26, 11 AM $ 0.000116
-0.34%
$ 9,017 $ 17,884
Jul 26, 10 AM $ 0.000117
-0.17%
$ 9,041 $ 19,405
Jul 26, 9 AM $ 0.000117
+0.34%
$ 9,056 $ 19,600
Jul 26, 8 AM $ 0.000117
+0.60%
$ 9,033 $ 17,789
Jul 26, 7 AM $ 0.000116
-0.26%
$ 8,979 $ 17,541
Jul 26, 6 AM $ 0.000116
+0.69%
$ 9,002 $ 17,990
Jul 26, 5 AM $ 0.000116
-0.94%
$ 8,940 $ 18,465
Jul 26, 4 AM $ 0.000117
-0.26%
$ 9,025 $ 18,394
Jul 26, 3 AM $ 0.000117
+0.09%
$ 9,048 $ 18,346
Jul 26, 2 AM $ 0.000117
+0.17%
$ 9,041 $ 17,864
Jul 26, 1 AM $ 0.000117
-0.43%
$ 9,033 $ 17,686
Jul 26, 12 AM $ 0.000117
+0.60%
$ 9,072 $ 17,495
Jul 25, 11 PM $ 0.000116
-0.17%
$ 9,017 $ 17,191
Jul 25, 10 PM $ 0.000117
+0.17%
$ 9,033 $ 17,432
Jul 25, 9 PM $ 0.000116
-0.09%
$ 9,010 $ 17,381
Jul 25, 8 PM $ 0.000116
-0.17%
$ 9,017 $ 17,190
Jul 25, 7 PM $ 0.000117
-0.26%
$ 9,033 $ 17,204
Jul 25, 6 PM $ 0.000117
+0.43%
$ 9,056 $ 17,217
Jul 25, 5 PM $ 0.000116
-0.17%
$ 9,017 $ 17,309
Jul 25, 4 PM $ 0.000117
+0.34%
$ 9,033 $ 17,671
Jul 25, 3 PM $ 0.000116
+0.00%
$ 9,017 $ 18,003
Jul 25, 2 PM $ 0.000116
+0.00%
$ 9,017 $ 17,579
Jul 25, 1 PM $ 0.000116
-0.34%
$ 9,017 $ 17,530
Jul 25, 12 PM $ 0.000117
+0.09%
$ 9,048 $ 16,873
Jul 25, 11 AM $ 0.000117
+0.00%
$ 9,041 $ 17,447
Jul 25, 10 AM $ 0.000117
+0.69%
$ 9,041 $ 15,930
Jul 25, 9 AM $ 0.000116
+0.35%
$ 8,979 $ 15,736
Jul 25, 8 AM $ 0.000116
+1.14%
$ 8,948 $ 15,836
Jul 25, 7 AM $ 0.000114
-1.12%
$ 8,847 $ 16,169
Jul 25, 6 AM $ 0.000116
+0.09%
$ 8,948 $ 15,741
Jul 25, 5 AM $ 0.000116
-1.03%
$ 8,940 $ 15,196
Jul 25, 4 AM $ 0.000116
+0.34%
$ 9,010 $ 15,273
Jul 25, 3 AM $ 0.000116
+0.35%
$ 8,979 $ 15,600
Jul 25, 2 AM $ 0.000116
-0.26%
$ 8,948 $ 15,792
Jul 25, 1 AM $ 0.000116
+0.43%
$ 8,971 $ 15,848
Jul 25, 12 AM $ 0.000115
-0.26%
$ 8,932 $ 16,208
Jul 24, 11 PM $ 0.000116
-0.17%
$ 8,955 $ 16,425