Chronicle Historical Data

XNL Page 9
Date Close Price change Market cap Trading volume
9:38 AM $ 0.000123
+0.00%
$ 9,520 $ 10,767
9:37 AM $ 0.000123
+0.00%
$ 9,520 $ 10,771
9:36 AM $ 0.000123
+0.00%
$ 9,520 $ 10,771
9:35 AM $ 0.000123
+0.00%
$ 9,520 $ 10,758
9:34 AM $ 0.000123
+0.00%
$ 9,536 $ 10,758
9:33 AM $ 0.000125
+0.00%
$ 9,536 $ 10,757
9:32 AM $ 0.000125
+0.00%
$ 9,536 $ 10,757
9:31 AM $ 0.000124
+0.00%
$ 9,536 $ 10,765
9:30 AM $ 0.000124
+0.00%
$ 9,536 $ 10,765
9:29 AM $ 0.000124
+0.00%
$ 9,613 $ 10,778
9:28 AM $ 0.000124
+0.00%
$ 9,613 $ 10,791
9:27 AM $ 0.000124
+0.00%
$ 9,613 $ 10,791
9:26 AM $ 0.000124
+0.00%
$ 9,613 $ 10,791
9:25 AM $ 0.000125
+0.00%
$ 9,613 $ 10,791
9:24 AM $ 0.000125
+0.00%
$ 9,668 $ 10,798
9:23 AM $ 0.000125
+0.00%
$ 9,668 $ 10,814
9:22 AM $ 0.000125
+0.00%
$ 9,668 $ 10,814
9:21 AM $ 0.000125
+0.00%
$ 9,668 $ 10,825
9:20 AM $ 0.000125
+0.00%
$ 9,668 $ 10,825
9:19 AM $ 0.000124
+0.00%
$ 9,629 $ 10,819
9:18 AM $ 0.000124
+0.00%
$ 9,629 $ 10,823
9:17 AM $ 0.000124
+0.00%
$ 9,629 $ 10,823
9:16 AM $ 0.000124
+0.00%
$ 9,629 $ 10,831
9:15 AM $ 0.000124
+0.00%
$ 9,629 $ 10,831
9:14 AM $ 0.000124
+0.00%
$ 9,637 $ 10,831
9:13 AM $ 0.000124
+0.00%
$ 9,637 $ 10,831
9:12 AM $ 0.000124
+0.00%
$ 9,637 $ 10,830
9:11 AM $ 0.000124
+0.00%
$ 9,637 $ 10,830
9:10 AM $ 0.000124
+0.00%
$ 9,637 $ 10,854
9:09 AM $ 0.000124
+0.00%
$ 9,637 $ 10,854
9:08 AM $ 0.000125
+0.00%
$ 9,637 $ 10,867
9:07 AM $ 0.000125
+0.00%
$ 9,637 $ 10,867
9:06 AM $ 0.000124
+0.00%
$ 9,637 $ 10,871
9:05 AM $ 0.000124
+0.00%
$ 9,637 $ 10,871
9:04 AM $ 0.000125
+0.00%
$ 9,644 $ 10,866
9:03 AM $ 0.000125
+0.00%
$ 9,644 $ 10,866
9:02 AM $ 0.000125
+0.00%
$ 9,644 $ 10,874
9:01 AM $ 0.000125
+0.00%
$ 9,644 $ 10,874
9:00 AM $ 0.000125
-1.97%
$ 9,644 $ 10,874
8:59 AM $ 0.000124
+0.00%
$ 9,590 $ 10,829
8:58 AM $ 0.000124
+0.00%
$ 9,590 $ 10,829
8:57 AM $ 0.000124
+0.00%
$ 9,590 $ 10,817
8:56 AM $ 0.000126
+0.00%
$ 9,590 $ 10,817
8:55 AM $ 0.000126
+0.00%
$ 9,590 $ 10,821
8:54 AM $ 0.000123
+0.00%
$ 9,559 $ 10,821
8:53 AM $ 0.000124
+0.00%
$ 9,559 $ 10,800
8:52 AM $ 0.000124
+0.00%
$ 9,559 $ 10,800
8:51 AM $ 0.000124
+0.00%
$ 9,559 $ 10,779
8:50 AM $ 0.000124
+0.00%
$ 9,559 $ 10,784
8:49 AM $ 0.000124
+0.00%
$ 9,637 $ 10,784