Chronicle Historical Data

XNL Page 9
Date Close Price change Market cap Trading volume
4:35 PM $ 0.000178
+0.00%
$ 13,357 $ 43,884
4:34 PM $ 0.000178
+0.00%
$ 13,364 $ 43,892
4:33 PM $ 0.000178
-0.11%
$ 13,364 $ 43,863
4:32 PM $ 0.000178
+0.22%
$ 13,364 $ 43,853
4:31 PM $ 0.000178
-0.11%
$ 13,364 $ 43,853
4:30 PM $ 0.000178
+0.06%
$ 13,364 $ 43,835
4:29 PM $ 0.000178
-0.06%
$ 13,364 $ 43,864
4:28 PM $ 0.000178
+0.00%
$ 13,364 $ 43,848
4:27 PM $ 0.000178
-0.06%
$ 13,364 $ 43,847
4:26 PM $ 0.000178
+0.11%
$ 13,364 $ 43,854
4:25 PM $ 0.000178
+0.00%
$ 13,364 $ 43,852
4:24 PM $ 0.000178
-0.11%
$ 13,357 $ 43,771
4:23 PM $ 0.000178
+0.06%
$ 13,357 $ 43,771
4:22 PM $ 0.000178
-0.06%
$ 13,357 $ 43,753
4:21 PM $ 0.000178
-0.06%
$ 13,357 $ 43,729
4:20 PM $ 0.000178
+0.06%
$ 13,357 $ 43,685
4:19 PM $ 0.000178
-0.11%
$ 13,357 $ 43,669
4:18 PM $ 0.000178
+0.17%
$ 13,357 $ 43,663
4:17 PM $ 0.000178
+0.00%
$ 13,357 $ 43,672
4:16 PM $ 0.000178
-0.06%
$ 13,357 $ 43,657
4:15 PM $ 0.000178
+0.00%
$ 13,357 $ 43,657
4:14 PM $ 0.000178
+0.00%
$ 13,379 $ 43,649
4:13 PM $ 0.000178
+0.00%
$ 13,379 $ 43,632
4:12 PM $ 0.000178
-0.06%
$ 13,379 $ 43,617
4:11 PM $ 0.000178
+0.06%
$ 13,379 $ 43,616
4:10 PM $ 0.000178
+0.00%
$ 13,379 $ 43,614
4:09 PM $ 0.000178
+0.00%
$ 13,379 $ 43,614
4:08 PM $ 0.000178
+0.00%
$ 13,379 $ 43,618
4:07 PM $ 0.000178
+0.00%
$ 13,379 $ 43,637
4:06 PM $ 0.000178
+0.06%
$ 13,379 $ 43,653
4:05 PM $ 0.000178
-0.06%
$ 13,379 $ 43,606
4:04 PM $ 0.000178
+0.00%
$ 13,379 $ 43,613
4:03 PM $ 0.000178
+0.00%
$ 13,379 $ 43,605
4:02 PM $ 0.000178
-0.06%
$ 13,379 $ 43,612
4:01 PM $ 0.000178
+0.00%
$ 13,379 $ 43,575
4:00 PM $ 0.000178
+0.00%
$ 13,379 $ 43,556
3:59 PM $ 0.000178
+0.00%
$ 13,379 $ 43,556
3:58 PM $ 0.000178
+0.00%
$ 13,379 $ 43,574
3:57 PM $ 0.000178
+0.00%
$ 13,379 $ 43,595
3:56 PM $ 0.000178
+0.00%
$ 13,379 $ 43,601
3:55 PM $ 0.000178
+0.06%
$ 13,379 $ 43,616
3:54 PM $ 0.000178
+0.00%
$ 13,379 $ 43,612
3:53 PM $ 0.000178
+0.06%
$ 13,379 $ 43,609
3:52 PM $ 0.000178
+0.00%
$ 13,379 $ 43,579
3:51 PM $ 0.000178
-0.06%
$ 13,379 $ 43,554
3:50 PM $ 0.000178
+0.06%
$ 13,379 $ 43,526
3:49 PM $ 0.000178
-0.06%
$ 13,379 $ 43,596
3:48 PM $ 0.000178
+0.00%
$ 13,379 $ 43,601
3:47 PM $ 0.000178
+0.00%
$ 13,379 $ 43,606
3:46 PM $ 0.000178
-0.17%
$ 13,379 $ 43,676