Chronicle Historical Data

XNL
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.000178
+0.06%
$ 13,379 $ 43,616
4:10 PM $ 0.000178
+0.00%
$ 13,379 $ 43,614
4:09 PM $ 0.000178
+0.00%
$ 13,379 $ 43,614
4:08 PM $ 0.000178
+0.00%
$ 13,379 $ 43,618
4:07 PM $ 0.000178
+0.00%
$ 13,379 $ 43,637
4:06 PM $ 0.000178
+0.06%
$ 13,379 $ 43,653
4:05 PM $ 0.000178
-0.06%
$ 13,379 $ 43,606
4:04 PM $ 0.000178
+0.00%
$ 13,379 $ 43,613
4:03 PM $ 0.000178
+0.00%
$ 13,379 $ 43,605
4:02 PM $ 0.000178
-0.06%
$ 13,379 $ 43,612
4:01 PM $ 0.000178
+0.00%
$ 13,379 $ 43,575
4:00 PM $ 0.000178
+0.00%
$ 13,379 $ 43,556
3:59 PM $ 0.000178
+0.00%
$ 13,379 $ 43,556
3:58 PM $ 0.000178
+0.00%
$ 13,379 $ 43,574
3:57 PM $ 0.000178
+0.00%
$ 13,379 $ 43,595
3:56 PM $ 0.000178
+0.00%
$ 13,379 $ 43,601
3:55 PM $ 0.000178
+0.06%
$ 13,379 $ 43,616
3:54 PM $ 0.000178
+0.00%
$ 13,379 $ 43,612
3:53 PM $ 0.000178
+0.06%
$ 13,379 $ 43,609
3:52 PM $ 0.000178
+0.00%
$ 13,379 $ 43,579
3:51 PM $ 0.000178
-0.06%
$ 13,379 $ 43,554
3:50 PM $ 0.000178
+0.06%
$ 13,379 $ 43,526
3:49 PM $ 0.000178
-0.06%
$ 13,379 $ 43,596
3:48 PM $ 0.000178
+0.00%
$ 13,379 $ 43,601
3:47 PM $ 0.000178
+0.00%
$ 13,379 $ 43,606
3:46 PM $ 0.000178
-0.17%
$ 13,379 $ 43,676
3:45 PM $ 0.000179
+0.06%
$ 13,379 $ 43,641
3:44 PM $ 0.000179
+0.00%
$ 13,402 $ 43,641
3:43 PM $ 0.000179
+0.00%
$ 13,402 $ 43,650
3:42 PM $ 0.000179
-0.11%
$ 13,402 $ 43,686
3:41 PM $ 0.000179
+0.34%
$ 13,402 $ 43,677
3:40 PM $ 0.000178
-0.11%
$ 13,402 $ 43,695
3:39 PM $ 0.000179
+0.00%
$ 13,402 $ 43,757
3:38 PM $ 0.000179
+0.06%
$ 13,402 $ 43,770
3:37 PM $ 0.000179
+0.17%
$ 13,402 $ 43,741
3:36 PM $ 0.000179
-0.11%
$ 13,402 $ 43,741
3:35 PM $ 0.000179
+0.17%
$ 13,402 $ 43,771
3:34 PM $ 0.000179
+0.06%
$ 13,394 $ 43,760
3:33 PM $ 0.000178
+0.00%
$ 13,394 $ 43,761
3:32 PM $ 0.000179
+0.00%
$ 13,394 $ 43,758
3:31 PM $ 0.000179
+0.00%
$ 13,394 $ 43,918
3:30 PM $ 0.000179
+0.17%
$ 13,394 $ 43,914
3:29 PM $ 0.000178
-0.22%
$ 13,387 $ 43,914
3:28 PM $ 0.000178
-0.06%
$ 13,387 $ 43,922
3:27 PM $ 0.000179
+0.06%
$ 13,387 $ 43,980
3:26 PM $ 0.000178
-0.06%
$ 13,387 $ 43,979
3:25 PM $ 0.000179
+0.11%
$ 13,387 $ 44,020
3:24 PM $ 0.000179
+0.17%
$ 13,394 $ 44,064
3:23 PM $ 0.000179
+0.11%
$ 13,394 $ 44,081
3:22 PM $ 0.000178
-0.06%
$ 13,394 $ 44,224
Download