Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chronicle Historical Data

XNL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000102
-10.26%
$7,934 $440,667
Aug 2026 $0.000114
-1.30%
$8,824 $451,610
Jul 2026 $0.000115
+0.52%
$8,924 $597,282
Jun 2026 $0.000115
-28.03%
$8,886 $493,182
May 2026 $0.000159
-10.46%
$12,346 $600,923
Apr 2026 $0.000178
-13.63%
$13,334 $1.55 million
Mar 2026 $0.000206
-37.88%
$15,449 $2.16 million
Feb 2026 $0.000332
-66.41%
$24,868 $2.79 million
Jan 2026 $0.000874
+33.77%
$74,027 $30.11 million
Dec 2025 $0.000661
-75.52%
$48,992 $14.26 million
Nov 2025 $0.0035
-81.38%
$167,889 $10.19 million
Oct 2025 $0.0128
-39.05%
$1.16 million $3.98 million
Sep 2025 $0.00153
+0.00%
$-- $86
Aug 2025 $0.002
+31.77%
$-- $95
Jul 2025 $0.00109
-20.75%
$68,428 $6,067
Jun 2025 $0.00138
+35.85%
$85,863 $2,529
May 2025 $0.000844
-12.99%
$-- $68,117
Apr 2025 $0.00097
-60.57%
$44,567 $917,854
Mar 2025 $0.00246
-27.21%
$113,013 $85,836
Feb 2025 $0.00338
-38.16%
$337,977 $332,015
Jan 2025 $0.00631
-29.79%
$546,000 $4.57 million
Dec 2024 $0.00872
-2.09%
$899,099 $6.32 million
Nov 2024 $0.00891
-2.53%
$890,855 $2.51 million
Oct 2024 $0.00955
-99.99%
$914,022 $3.09 million
Sep 2024 $119.94
+1.78M%
$11.99 billion $5.4 million
Aug 2024 $0.00675
+4.76%
$675,045 $2.68 million
Jul 2024 $0.00644
-33.37%
$644,383 $1.1 million
Jun 2024 $0.00967
-42.57%
$967,062 $1.32 million
May 2024 $0.0168
-18.97%
$1.68 million $2.79 million
Apr 2024 $0.0208
-9.43%
$2.08 million $2.83 million
Mar 2024 $0.0229
+1.71%
$2.29 million $5.88 million
Feb 2024 $0.0225
+53.61%
$2.25 million $6.59 million
Jan 2024 $0.0147
-28.51%
$1.47 million $4.65 million
Dec 2023 $0.0205
+30.84%
$2.05 million $3.64 million
Nov 2023 $0.0158
+70.76%
$1.58 million $3.18 million
Oct 2023 $0.00922
+30.54%
$922,056 $1.28 million
Sep 2023 $0.007
-14.91%
$700,008 $1.09 million
Aug 2023 $0.00823
-3.29%
$773,294 $17.94 million
Jul 2023 $0.0085
-18.57%
$798,554 $40.84 million
Jun 2023 $0.0104
-10.28%
$966,277 $16.35 million
May 2023 $0.0116
-18.45%
$996,419 $10.67 million
Apr 2023 $0.0143
-26.69%
$853,151 $53.63 million
Mar 2023 $0.0194
-3.29%
$1.16 million $121.14 million
Feb 2023 $0.02
+18.65%
$1.2 million $40.66 million
Jan 2023 $0.0169
+24.89%
$1.01 million $40.46 million
Dec 2022 $0.0136
-21.29%
$812,114 $62.65 million
Nov 2022 $0.0172
-44.45%
$1.03 million $23.44 million
Oct 2022 $0.0309
-9.52%
$1.85 million $23.94 million
Sep 2022 $0.0341
+0.06%
$1.99 million $36.08 million
Aug 2022 $0.0341
-1.11%
$-- $493.69 million
Download