HarryPotterTrumpHomerSimpson777Inu Historical Data

ETHEREUM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.000668
-13.63%
$667,592 $8,974
Jan 4, 2025 $0.000775
-1.41%
$775,266 $2,208
Jan 3, 2025 $0.000786
-4.91%
$785,877 $1,119
Jan 2, 2025 $0.000826
+9.04%
$826,309 $16,006
Jan 1, 2025 $0.000746
+51.26%
$746,080 $21,075
Dec 31, 2024 $0.000493
-0.65%
$493,204 $50
Dec 30, 2024 $0.000497
-9.57%
$497,273 $4,474
Dec 29, 2024 $0.000552
+21.43%
$552,015 $7,692
Dec 28, 2024 $0.00046
-30.51%
$460,259 $15,440
Dec 27, 2024 $0.000569
-13.61%
$568,907 $14,108
Dec 26, 2024 $0.000656
+31.50%
$655,794 $20,468
Dec 25, 2024 $0.000497
-8.03%
$496,840 $3,544
Dec 24, 2024 $0.000544
-13.31%
$543,688 $1,933
Dec 23, 2024 $0.000536
-10.58%
$535,893 $7,709
Dec 22, 2024 $0.0006
-2.42%
$599,848 $1,521
Dec 21, 2024 $0.000615
-5.79%
$615,008 $574
Dec 20, 2024 $0.000654
+0.61%
$653,899 $1,409
Dec 19, 2024 $0.000652
-4.79%
$651,760 $2,479
Dec 18, 2024 $0.000686
-6.14%
$685,903 $365
Dec 17, 2024 $0.000728
-2.52%
$728,032 $6,457
Dec 16, 2024 $0.000841
-4.52%
$840,877 $11,251
Dec 15, 2024 $0.000824
-17.83%
$824,044 $14,357
Dec 14, 2024 $0.001
-3.80%
$1 million $7,904
Dec 13, 2024 $0.00104
-14.90%
$1.04 million $15,670
Dec 12, 2024 $0.00122
+8.02%
$1.22 million $6,116
Dec 11, 2024 $0.00113
+17.92%
$1.13 million $9,602
Dec 10, 2024 $0.000938
-4.61%
$938,024 $1,712
Dec 9, 2024 $0.000987
-21.76%
$987,270 $9,769
Dec 8, 2024 $0.00125
+0.00%
$1.25 million $8,876
Dec 7, 2024 $0.00127
+1.47%
$1.27 million $6,135
Dec 6, 2024 $0.00133
+19.17%
$1.33 million $11,534
Dec 5, 2024 $0.00112
-2.01%
$1.12 million $2,493
Dec 4, 2024 $0.00117
+0.00%
$-- $18,295
Dec 3, 2024 $0.00114
-7.51%
$1.14 million $18,296
Dec 2, 2024 $0.00123
+5.72%
$1.23 million $78,056
Dec 1, 2024 $0.00117
-2.41%
$1.16 million $3,885
Nov 30, 2024 $0.0012
-7.97%
$1.2 million $18,317
Nov 29, 2024 $0.0013
+7.66%
$1.33 million $7,995
Nov 28, 2024 $0.00118
+12.26%
$1.18 million $17,119
Nov 27, 2024 $0.00106
+4.18%
$1.18 million $10,747
Nov 26, 2024 $0.00102
-12.25%
$1.02 million $6,406
Nov 25, 2024 $0.00116
-10.54%
$1.16 million $14,950
Nov 24, 2024 $0.0013
-10.48%
$1.3 million $2,361
Nov 23, 2024 $0.00132
-6.00%
$1.32 million $5,011
Nov 22, 2024 $0.0014
-18.80%
$1.4 million $9,786
Nov 21, 2024 $0.00173
+31.98%
$1.67 million $17,801
Nov 20, 2024 $0.00131
-2.50%
$1.31 million $17,475
Nov 19, 2024 $0.00134
+1.23%
$1.34 million $9,369
Nov 18, 2024 $0.00134
+10.15%
$1.34 million $11,627
Nov 17, 2024 $0.00119
-28.50%
$1.19 million $28,803