HarryPotterTrumpHomerSimpson777Inu Historical Data

ETHEREUM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000656
+31.50%
$ 655,794 $ 20,468
Dec 25, 2024 $ 0.000497
-8.03%
$ 496,840 $ 3,544
Dec 24, 2024 $ 0.000544
-13.31%
$ 543,688 $ 1,933
Dec 23, 2024 $ 0.000536
-10.58%
$ 535,893 $ 7,709
Dec 22, 2024 $ 0.0006
-2.42%
$ 599,848 $ 1,521
Dec 21, 2024 $ 0.000615
-5.79%
$ 615,008 $ 574
Dec 20, 2024 $ 0.000654
+0.61%
$ 653,899 $ 1,409
Dec 19, 2024 $ 0.000652
-4.79%
$ 651,760 $ 2,479
Dec 18, 2024 $ 0.000686
-6.14%
$ 685,903 $ 365
Dec 17, 2024 $ 0.000728
-2.52%
$ 728,032 $ 6,457
Dec 16, 2024 $ 0.000841
-4.52%
$ 840,877 $ 11,251
Dec 15, 2024 $ 0.000824
-17.83%
$ 824,044 $ 14,357
Dec 14, 2024 $ 0.001
-3.80%
$ 1 million $ 7,904
Dec 13, 2024 $ 0.00104
-14.90%
$ 1.04 million $ 15,670
Dec 12, 2024 $ 0.00122
+8.02%
$ 1.22 million $ 6,116
Dec 11, 2024 $ 0.00113
+17.92%
$ 1.13 million $ 9,602
Dec 10, 2024 $ 0.000938
-4.61%
$ 938,024 $ 1,712
Dec 9, 2024 $ 0.000987
-21.76%
$ 987,270 $ 9,769
Dec 8, 2024 $ 0.00125
+0.00%
$ 1.25 million $ 8,876
Dec 7, 2024 $ 0.00127
+1.47%
$ 1.27 million $ 6,135
Dec 6, 2024 $ 0.00133
+19.17%
$ 1.33 million $ 11,534
Dec 5, 2024 $ 0.00112
-2.01%
$ 1.12 million $ 2,493
Dec 4, 2024 $ 0.00117
+0.00%
$ -- $ 18,295
Dec 3, 2024 $ 0.00114
-7.51%
$ 1.14 million $ 18,296
Dec 2, 2024 $ 0.00123
+5.72%
$ 1.23 million $ 78,056
Dec 1, 2024 $ 0.00117
-2.41%
$ 1.16 million $ 3,885
Nov 30, 2024 $ 0.0012
-7.97%
$ 1.2 million $ 18,317
Nov 29, 2024 $ 0.0013
+7.66%
$ 1.33 million $ 7,995
Nov 28, 2024 $ 0.00118
+12.26%
$ 1.18 million $ 17,119
Nov 27, 2024 $ 0.00106
+4.18%
$ 1.18 million $ 10,747
Nov 26, 2024 $ 0.00102
-12.25%
$ 1.02 million $ 6,406
Nov 25, 2024 $ 0.00116
-10.54%
$ 1.16 million $ 14,950
Nov 24, 2024 $ 0.0013
-10.48%
$ 1.3 million $ 2,361
Nov 23, 2024 $ 0.00132
-6.00%
$ 1.32 million $ 5,011
Nov 22, 2024 $ 0.0014
-18.80%
$ 1.4 million $ 9,786
Nov 21, 2024 $ 0.00173
+31.98%
$ 1.67 million $ 17,801
Nov 20, 2024 $ 0.00131
-2.50%
$ 1.31 million $ 17,475
Nov 19, 2024 $ 0.00134
+1.23%
$ 1.34 million $ 9,369
Nov 18, 2024 $ 0.00134
+10.15%
$ 1.34 million $ 11,627
Nov 17, 2024 $ 0.00119
-28.50%
$ 1.19 million $ 28,803
Nov 16, 2024 $ 0.00179
+11.24%
$ 1.79 million $ 10,496
Nov 15, 2024 $ 0.00162
-38.80%
$ 1.62 million $ 66,843
Nov 14, 2024 $ 0.00264
-1.27%
$ 2.64 million $ 13,412
Nov 13, 2024 $ 0.00253
-16.05%
$ 2.53 million $ 27,840
Nov 12, 2024 $ 0.00302
-13.56%
$ 3.02 million $ 79,309
Nov 11, 2024 $ 0.00346
+50.88%
$ 3.46 million $ 307,509
Nov 10, 2024 $ 0.00224
+14.90%
$ 2.24 million $ 61,054
Nov 9, 2024 $ 0.00187
+19.18%
$ 1.76 million $ 106,053
Nov 8, 2024 $ 0.00157
+13.19%
$ 1.47 million $ 27,618
Nov 7, 2024 $ 0.00139
+10.41%
$ 1.3 million $ 25,928