HarryPotterTrumpHomerSimpson777Inu Historical Data

ETHEREUM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00123
+40.59%
$ 1.15 million $ 57,214
Nov 5, 2024 $ 0.000873
-5.56%
$ 818,976 $ 9,563
Nov 4, 2024 $ 0.000754
+2.08%
$ -- $ 5,767
Nov 3, 2024 $ 0.000755
-6.81%
$ 708,379 $ 5,776
Nov 2, 2024 $ 0.000801
-4.76%
$ 751,588 $ 13,307
Nov 1, 2024 $ 0.000842
+10.59%
$ 789,515 $ 10,122
Oct 31, 2024 $ 0.000761
-3.10%
$ 714,204 $ 11,890
Oct 30, 2024 $ 0.000785
-15.60%
$ 736,756 $ 6,949
Oct 29, 2024 $ 0.000921
+0.72%
$ 863,498 $ 24,406
Oct 28, 2024 $ 0.000947
+60.06%
$ 888,672 $ 23,574
Oct 27, 2024 $ 0.000613
-6.17%
$ 575,087 $ 7,581
Oct 26, 2024 $ 0.000653
-15.92%
$ 612,758 $ 50,268
Oct 25, 2024 $ 0.000771
-38.16%
$ 723,432 $ 20,031
Oct 24, 2024 $ 0.00125
-9.28%
$ 1.17 million $ 8,942
Oct 23, 2024 $ 0.00138
+3.08%
$ 1.29 million $ 8,389
Oct 22, 2024 $ 0.0013
-25.35%
$ 1.22 million $ 7,034
Oct 21, 2024 $ 0.00163
+20.53%
$ 1.53 million $ 44,043
Oct 20, 2024 $ 0.00138
-8.53%
$ 1.29 million $ 11,993
Oct 19, 2024 $ 0.00175
-6.75%
$ 1.64 million $ 21,359
Oct 18, 2024 $ 0.00195
+25.99%
$ 1.83 million $ 45,209
Oct 17, 2024 $ 0.00161
-11.24%
$ 1.51 million $ 15,186
Oct 16, 2024 $ 0.00197
+17.36%
$ 1.85 million $ 66,809
Oct 15, 2024 $ 0.00168
-23.69%
$ 1.58 million $ 51,202
Oct 14, 2024 $ 0.00228
-14.33%
$ 2.14 million $ 113,244
Oct 13, 2024 $ 0.00266
-15.73%
$ 2.49 million $ 321,727
Oct 12, 2024 $ 0.0031
+74.52%
$ 2.91 million $ 98,123
Oct 11, 2024 $ 0.00175
+40.62%
$ 1.64 million $ 53,751
Oct 10, 2024 $ 0.00125
-22.50%
$ 1.17 million $ 58,595
Oct 9, 2024 $ 0.00162
-29.84%
$ 1.52 million $ 141,228
Oct 8, 2024 $ 0.0023
+76.03%
$ 2.16 million $ 178,508
Oct 7, 2024 $ 0.00131
+119.79%
$ 1.23 million $ 163,625
Oct 6, 2024 $ 0.000596
-1.20%
$ 558,979 $ 5,125
Oct 5, 2024 $ 0.00065
-4.37%
$ 609,699 $ 9,456
Oct 4, 2024 $ 0.000582
+32.80%
$ 545,495 $ 31,061
Oct 3, 2024 $ 0.000438
-20.87%
$ 410,912 $ 7,089
Oct 2, 2024 $ 0.000554
-11.03%
$ 519,676 $ 10,883
Oct 1, 2024 $ 0.000623
-14.33%
$ 584,317 $ 58,560
Sep 30, 2024 $ 0.000725
+19.63%
$ 680,331 $ 51,585
Sep 29, 2024 $ 0.000606
+69.99%
$ 568,257 $ 36,944
Sep 28, 2024 $ 0.000356
+37.94%
$ 333,953 $ 16,653
Sep 27, 2024 $ 0.000258
+12.35%
$ 242,163 $ 4,490
Sep 26, 2024 $ 0.00023
+1.29%
$ 215,478 $ 3,679
Sep 25, 2024 $ 0.000241
-0.95%
$ -- $ 4,757
Sep 24, 2024 $ 0.000243
-12.64%
$ 228,024 $ 8,612
Sep 22, 2024 $ 0.000293
-1.64%
$ 275,426 $ 2,393
Sep 21, 2024 $ 0.000298
-7.27%
$ 279,556 $ 2,420
Sep 20, 2024 $ 0.000321
+2.53%
$ 301,172 $ 2,829
Sep 19, 2024 $ 0.000297
-0.24%
$ -- $ 5,182
Sep 14, 2024 $ 0.000245
-1.90%
$ 229,915 $ 2,107
Sep 13, 2024 $ 0.00025
-15.09%
$ 234,364 $ 12,066