HarryPotterTrumpHomerSimpson777Inu Historical Data

ETHEREUM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.00105
+1.47%
$985,032 $3,491
Apr 26, 2024 $0.00103
-7.80%
$970,723 $14,561
Apr 25, 2024 $0.00112
-10.60%
$1.05 million $8,445
Apr 24, 2024 $0.00125
+0.33%
$1.18 million $20,556
Apr 23, 2024 $0.00125
-2.78%
$1.17 million $2,446
Apr 22, 2024 $0.00128
+0.60%
$1.21 million $2,894
Apr 21, 2024 $0.00128
-0.09%
$1.2 million $2,224
Apr 20, 2024 $0.00134
-0.16%
$-- $8,400
Apr 19, 2024 $0.00134
+3.75%
$1.26 million $8,406
Apr 18, 2024 $0.00142
+1.39%
$-- $2,118
Apr 17, 2024 $0.0014
-3.41%
$1.31 million $2,089
Apr 16, 2024 $0.00144
-1.45%
$1.35 million $2,816
Apr 15, 2024 $0.00146
-2.94%
$1.37 million $2,858
Apr 14, 2024 $0.0015
+5.93%
$1.41 million $15,690
Apr 13, 2024 $0.00142
-0.71%
$1.34 million $16,971
Apr 12, 2024 $0.00143
-20.21%
$1.35 million $9,843
Apr 11, 2024 $0.0018
-14.64%
$1.69 million $19,950
Apr 10, 2024 $0.00211
-4.85%
$1.98 million $43,147
Apr 9, 2024 $0.00221
-7.32%
$2.08 million $13,830
Apr 8, 2024 $0.00239
+53.60%
$2.24 million $62,449
Apr 7, 2024 $0.00155
+39.43%
$1.46 million $53,325
Apr 6, 2024 $0.00112
-7.03%
$1.06 million $15,628
Apr 5, 2024 $0.0012
-11.60%
$1.14 million $18,074
Apr 4, 2024 $0.00136
-17.50%
$1.29 million $22,984
Apr 3, 2024 $0.00165
-2.15%
$1.56 million $2,741
Apr 2, 2024 $0.00168
-9.28%
$1.59 million $16,462
Apr 1, 2024 $0.00186
-3.73%
$1.76 million $27,133
Mar 31, 2024 $0.00193
+6.87%
$1.83 million $7,288
Mar 30, 2024 $0.00181
+5.92%
$1.71 million $16,767
Mar 29, 2024 $0.00159
-2.04%
$1.51 million $5,930
Mar 28, 2024 $0.00163
-3.39%
$1.54 million $19,231
Mar 27, 2024 $0.00168
-20.59%
$1.59 million $27,511
Mar 26, 2024 $0.00212
-4.04%
$2.01 million $12,615
Mar 25, 2024 $0.00221
+7.24%
$2.09 million $12,872
Mar 24, 2024 $0.00206
+3.71%
$1.95 million $7,742
Mar 23, 2024 $0.00199
-9.24%
$1.92 million $11,622
Mar 22, 2024 $0.00219
-1.81%
$2.1 million $15,763
Mar 21, 2024 $0.00223
+9.29%
$2.14 million $12,359
Mar 20, 2024 $0.00204
+5.25%
$1.96 million $6,294
Mar 19, 2024 $0.00194
-18.53%
$1.87 million $35,757
Mar 18, 2024 $0.00282
-1.68%
$-- $4,611
Mar 17, 2024 $0.00286
-11.86%
$2.75 million $29,095
Mar 16, 2024 $0.00325
-24.79%
$3.12 million $42,292
Mar 15, 2024 $0.00432
-6.37%
$4.15 million $17,574
Mar 14, 2024 $0.00461
+16.16%
$4.43 million $48,559
Mar 13, 2024 $0.00401
+2.48%
$3.85 million $10,694
Mar 12, 2024 $0.00391
-32.67%
$3.76 million $125,368
Mar 11, 2024 $0.00581
+3.01%
$5.58 million $52,438
Mar 10, 2024 $0.00564
+13.48%
$5.42 million $103,165
Mar 9, 2024 $0.00497
+88.73%
$4.78 million $560,115