HarryPotterTrumpHomerSimpson777Inu Historical Data

ETHEREUM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.000699
+0.04%
$656,565 $998
Jun 21, 2024 $0.000709
-0.21%
$-- $4,345
Jun 20, 2024 $0.000711
-6.55%
$667,870 $4,354
Jun 19, 2024 $0.00076
+0.25%
$713,994 $10,216
Jun 18, 2024 $0.000812
-0.91%
$763,417 $5,371
Jun 17, 2024 $0.000819
-8.90%
$769,795 $11,467
Jun 14, 2024 $0.000944
+0.34%
$-- $3,016
Jun 13, 2024 $0.000941
-3.82%
$884,618 $8,430
Jun 11, 2024 $0.00104
-3.59%
$-- $2,120
Jun 10, 2024 $0.00108
-7.68%
$1.02 million $8,638
Jun 9, 2024 $0.00117
-8.89%
$1.1 million $10,603
Jun 8, 2024 $0.00128
+0.26%
$1.21 million $2,661
Jun 6, 2024 $0.00134
-0.43%
$-- $3,696
Jun 5, 2024 $0.00134
-3.10%
$1.26 million $9,434
Jun 4, 2024 $0.00139
+7.76%
$1.3 million $20,010
Jun 3, 2024 $0.00129
-8.92%
$1.21 million $9,340
Jun 2, 2024 $0.00141
-8.45%
$1.33 million $16,702
Jun 1, 2024 $0.00154
+1.78%
$1.45 million $5,676
May 31, 2024 $0.00153
+5.06%
$1.43 million $20,804
May 30, 2024 $0.00145
+6.27%
$1.37 million $19,395
May 29, 2024 $0.00137
-18.29%
$1.29 million $16,489
May 28, 2024 $0.00167
+0.87%
$1.57 million $50,053
May 27, 2024 $0.00166
-2.92%
$1.56 million $28,134
May 26, 2024 $0.00171
+34.88%
$1.61 million $38,048
May 25, 2024 $0.0012
+0.65%
$1.13 million $3,901
May 24, 2024 $0.00119
-30.81%
$1.12 million $40,765
May 23, 2024 $0.00172
-0.31%
$1.62 million $68,485
May 22, 2024 $0.00173
+1.74%
$1.62 million $36,170
May 21, 2024 $0.0017
+1.48%
$1.6 million $37,075
May 20, 2024 $0.00167
+65.24%
$1.57 million $52,213
May 19, 2024 $0.00101
-4.44%
$950,996 $2,785
May 18, 2024 $0.00106
+2.17%
$995,196 $2,073
May 17, 2024 $0.00104
+8.47%
$973,436 $6,115
May 16, 2024 $0.000955
-0.25%
$897,207 $2,410
May 15, 2024 $0.000992
+3.41%
$-- $2,449
May 14, 2024 $0.000959
+0.28%
$901,713 $6,878
May 13, 2024 $0.000999
+1.06%
$-- $2,523
May 12, 2024 $0.000989
-2.95%
$929,718 $2,497
May 11, 2024 $0.00102
+1.57%
$957,566 $2,910
May 10, 2024 $0.001
+2.06%
$943,086 $8,458
May 8, 2024 $0.000957
-0.36%
$899,817 $1,979
May 7, 2024 $0.000963
-0.51%
$904,765 $1,991
May 6, 2024 $0.000967
-7.66%
$909,218 $5,866
May 5, 2024 $0.00105
-2.37%
$984,506 $2,056
May 4, 2024 $0.00107
+0.23%
$1.01 million $2,326
May 2, 2024 $0.00105
+0.53%
$-- $4,070
May 1, 2024 $0.00104
-0.70%
$981,403 $7,977
Apr 30, 2024 $0.00105
-9.83%
$987,522 $4,164
Apr 29, 2024 $0.00117
-5.10%
$1.1 million $3,843
Apr 28, 2024 $0.00123
+17.16%
$1.15 million $21,451