VaultTech Historical Data

$VAULT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.00585
+1.84%
$ 585,194 $ 67
Dec 11, 2024 $ 0.00576
+0.83%
$ 576,813 $ 26
Dec 10, 2024 $ 0.00548
-1.29%
$ 548,305 $ 44
Dec 9, 2024 $ 0.00558
-8.02%
$ 557,801 $ 265
Dec 8, 2024 $ 0.00602
-1.86%
$ 602,483 $ 727
Dec 7, 2024 $ 0.00612
-0.02%
$ 612,321 $ 927
Dec 6, 2024 $ 0.00609
+5.79%
$ 609,212 $ 114
Dec 5, 2024 $ 0.00577
-2.88%
$ 577,281 $ 1,402
Dec 3, 2024 $ 0.00524
+0.14%
$ 523,160 $ 354
Dec 2, 2024 $ 0.00524
+0.36%
$ 522,540 $ 2,888
Dec 1, 2024 $ 0.00523
-0.31%
$ 524,146 $ 673
Nov 30, 2024 $ 0.00522
+2.51%
$ 523,512 $ 621
Nov 29, 2024 $ 0.00508
+1.35%
$ 507,547 $ 398
Nov 28, 2024 $ 0.00502
-3.84%
$ 502,472 $ 211
Nov 27, 2024 $ 0.00525
-0.30%
$ 524,566 $ 1,265
Nov 20, 2024 $ 0.00455
-2.41%
$ 454,547 $ 179
Nov 19, 2024 $ 0.00461
-3.50%
$ 460,555 $ 1,084
Nov 18, 2024 $ 0.00482
+3.29%
$ 481,824 $ 195
Nov 17, 2024 $ 0.00459
-2.91%
$ 458,885 $ 780
Nov 16, 2024 $ 0.0047
+0.59%
$ 470,199 $ 385
Nov 15, 2024 $ 0.00473
+1.22%
$ 472,953 $ 521
Nov 14, 2024 $ 0.005
+1.20%
$ -- $ 896
Nov 13, 2024 $ 0.00495
-2.76%
$ 494,852 $ 886
Nov 12, 2024 $ 0.0051
-4.59%
$ 509,632 $ 354
Nov 11, 2024 $ 0.00534
+2.28%
$ 534,455 $ 1,463
Nov 10, 2024 $ 0.00523
+0.99%
$ 522,742 $ 757
Nov 9, 2024 $ 0.00519
+2.86%
$ 510,404 $ 505
Nov 8, 2024 $ 0.00493
+0.13%
$ -- $ 491
Nov 7, 2024 $ 0.00492
+6.51%
$ 483,656 $ 600
Nov 6, 2024 $ 0.00462
+12.94%
$ 454,080 $ 92
Nov 5, 2024 $ 0.00409
-1.39%
$ 401,924 $ 47
Nov 4, 2024 $ 0.00417
-0.08%
$ -- $ 67
Nov 3, 2024 $ 0.00418
-0.76%
$ 411,241 $ 67
Nov 2, 2024 $ 0.00421
-1.22%
$ 414,154 $ 168
Nov 1, 2024 $ 0.00426
-0.41%
$ 419,476 $ 9
Oct 31, 2024 $ 0.00428
-4.97%
$ 421,239 $ 156
Oct 30, 2024 $ 0.00457
+1.04%
$ -- $ 384
Oct 29, 2024 $ 0.00452
+2.30%
$ 444,705 $ 380
Oct 28, 2024 $ 0.00442
+2.20%
$ 434,619 $ 20
Oct 27, 2024 $ 0.00432
+0.84%
$ 425,318 $ 58
Oct 26, 2024 $ 0.00429
+0.97%
$ 421,643 $ 546
Oct 25, 2024 $ 0.00421
-3.69%
$ 414,538 $ 92
Oct 21, 2024 $ 0.00466
-2.62%
$ -- $ 941
Oct 20, 2024 $ 0.00478
-0.15%
$ 469,892 $ 965
Oct 17, 2024 $ 0.00452
+0.12%
$ -- $ 119
Oct 16, 2024 $ 0.00451
-2.15%
$ 444,005 $ 247
Oct 15, 2024 $ 0.00453
-0.50%
$ 446,035 $ 1,084
Oct 14, 2024 $ 0.00447
+3.10%
$ -- $ 34
Oct 13, 2024 $ 0.00434
-0.52%
$ 426,610 $ 46
Oct 12, 2024 $ 0.00435
+1.00%
$ -- $ 37