VaultTech Historical Data

$VAULT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.00425
+0.22%
$417,639 $36
Oct 10, 2024 $0.00423
-1.39%
$416,528 $300
Oct 7, 2024 $0.00446
+1.83%
$-- $69
Oct 6, 2024 $0.00438
+1.90%
$430,714 $68
Oct 5, 2024 $0.0043
-0.55%
$422,642 $457
Oct 4, 2024 $0.00432
+1.53%
$425,183 $413
Oct 3, 2024 $0.00431
+1.29%
$-- $101
Oct 2, 2024 $0.00426
-3.26%
$419,200 $99
Sep 30, 2024 $0.00256
+0.00%
$-- $6
Sep 29, 2024 $0.00256
-39.05%
$251,828 $54
Sep 28, 2024 $0.00521
-0.69%
$520,435 $2,474
Sep 27, 2024 $0.00525
+105.89%
$524,090 $1,252
Sep 25, 2024 $0.00255
+0.00%
$254,554 $0
Sep 24, 2024 $0.00255
-36.09%
$254,554 $24
Sep 23, 2024 $0.00399
+12.39%
$398,302 $63
Sep 21, 2024 $0.00407
+0.00%
$-- $9
Sep 20, 2024 $0.00407
+1.50%
$406,288 $9
Sep 19, 2024 $0.00401
-33.06%
$400,298 $0
Sep 18, 2024 $0.00599
+0.00%
$597,952 $1
Sep 15, 2024 $0.00355
+0.00%
$-- $5
Sep 14, 2024 $0.00355
+0.00%
$354,379 $5
Sep 10, 2024 $0.00407
+0.00%
$-- $1
Sep 9, 2024 $0.00407
+0.00%
$406,288 $1
Aug 30, 2024 $0.00407
+0.00%
$-- $0
Aug 29, 2024 $0.00407
+0.00%
$406,288 $2
Aug 25, 2024 $0.00538
+0.00%
$-- $2
Aug 24, 2024 $0.00538
+3.46%
$537,059 $7
Aug 21, 2024 $0.0039
+0.00%
$-- $3
Aug 20, 2024 $0.0039
+0.00%
$389,318 $3
Aug 18, 2024 $0.00376
+0.00%
$375,342 $1
Aug 17, 2024 $0.00376
+5.92%
$375,342 $19
Aug 14, 2024 $0.0106
+0.00%
$-- $4
Aug 13, 2024 $0.0106
+89.46%
$1.06 million $15
Aug 12, 2024 $0.0056
-7.83%
$559,020 $107
Aug 11, 2024 $0.00608
-8.52%
$607,024 $10,736
Aug 8, 2024 $0.00748
+9.41%
$-- $13,960
Aug 7, 2024 $0.00684
-7.88%
$682,903 $10,177
Aug 6, 2024 $0.00751
+1.67%
$-- $2,853
Aug 5, 2024 $0.00743
-13.90%
$741,712 $2,842
Aug 4, 2024 $0.00863
+0.00%
$861,490 $9
Aug 3, 2024 $0.009
+0.00%
$-- $19
Aug 2, 2024 $0.009
+0.00%
$898,425 $19
Aug 1, 2024 $0.0106
-3.12%
$-- $2,262
Jul 31, 2024 $0.0109
-8.53%
$1.09 million $5,083
Jul 30, 2024 $0.0119
-9.07%
$1.19 million $4,591
Jul 29, 2024 $0.0131
-1.18%
$1.31 million $2,105
Jul 28, 2024 $0.00904
-32.70%
$-- $4
Jul 27, 2024 $0.0135
+54.79%
$1.34 million $5,425
Jul 26, 2024 $0.00869
+0.23%
$867,479 $8
Jul 25, 2024 $0.0121
-4.11%
$1.21 million $4