VaultTech Historical Data

$VAULT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.00425
+0.22%
$ 417,639 $ 36
Oct 10, 2024 $ 0.00423
-1.39%
$ 416,528 $ 300
Oct 7, 2024 $ 0.00446
+1.83%
$ -- $ 69
Oct 6, 2024 $ 0.00438
+1.90%
$ 430,714 $ 68
Oct 5, 2024 $ 0.0043
-0.55%
$ 422,642 $ 457
Oct 4, 2024 $ 0.00432
+1.53%
$ 425,183 $ 413
Oct 3, 2024 $ 0.00431
+1.29%
$ -- $ 101
Oct 2, 2024 $ 0.00426
-3.26%
$ 419,200 $ 99
Sep 30, 2024 $ 0.00256
+0.00%
$ -- $ 6
Sep 29, 2024 $ 0.00256
-39.05%
$ 251,828 $ 54
Sep 28, 2024 $ 0.00521
-0.69%
$ 520,435 $ 2,474
Sep 27, 2024 $ 0.00525
+105.89%
$ 524,090 $ 1,252
Sep 25, 2024 $ 0.00255
+0.00%
$ 254,554 $ 0
Sep 24, 2024 $ 0.00255
-36.09%
$ 254,554 $ 24
Sep 23, 2024 $ 0.00399
+12.39%
$ 398,302 $ 63
Sep 21, 2024 $ 0.00407
+0.00%
$ -- $ 9
Sep 20, 2024 $ 0.00407
+1.50%
$ 406,288 $ 9
Sep 19, 2024 $ 0.00401
-33.06%
$ 400,298 $ 0
Sep 18, 2024 $ 0.00599
+0.00%
$ 597,952 $ 1
Sep 15, 2024 $ 0.00355
+0.00%
$ -- $ 5
Sep 14, 2024 $ 0.00355
+0.00%
$ 354,379 $ 5
Sep 10, 2024 $ 0.00407
+0.00%
$ -- $ 1
Sep 9, 2024 $ 0.00407
+0.00%
$ 406,288 $ 1
Aug 30, 2024 $ 0.00407
+0.00%
$ -- $ 0
Aug 29, 2024 $ 0.00407
+0.00%
$ 406,288 $ 2
Aug 25, 2024 $ 0.00538
+0.00%
$ -- $ 2
Aug 24, 2024 $ 0.00538
+3.46%
$ 537,059 $ 7
Aug 21, 2024 $ 0.0039
+0.00%
$ -- $ 3
Aug 20, 2024 $ 0.0039
+0.00%
$ 389,318 $ 3
Aug 18, 2024 $ 0.00376
+0.00%
$ 375,342 $ 1
Aug 17, 2024 $ 0.00376
+5.92%
$ 375,342 $ 19
Aug 14, 2024 $ 0.0106
+0.00%
$ -- $ 4
Aug 13, 2024 $ 0.0106
+89.46%
$ 1.06 million $ 15
Aug 12, 2024 $ 0.0056
-7.83%
$ 559,020 $ 107
Aug 11, 2024 $ 0.00608
-8.52%
$ 607,024 $ 10,736
Aug 8, 2024 $ 0.00748
+9.41%
$ -- $ 13,960
Aug 7, 2024 $ 0.00684
-7.88%
$ 682,903 $ 10,177
Aug 6, 2024 $ 0.00751
+1.67%
$ -- $ 2,853
Aug 5, 2024 $ 0.00743
-13.90%
$ 741,712 $ 2,842
Aug 4, 2024 $ 0.00863
+0.00%
$ 861,490 $ 9
Aug 3, 2024 $ 0.009
+0.00%
$ -- $ 19
Aug 2, 2024 $ 0.009
+0.00%
$ 898,425 $ 19
Aug 1, 2024 $ 0.0106
-3.12%
$ -- $ 2,262
Jul 31, 2024 $ 0.0109
-8.53%
$ 1.09 million $ 5,083
Jul 30, 2024 $ 0.0119
-9.07%
$ 1.19 million $ 4,591
Jul 29, 2024 $ 0.0131
-1.18%
$ 1.31 million $ 2,105
Jul 28, 2024 $ 0.00904
-32.70%
$ -- $ 4
Jul 27, 2024 $ 0.0135
+54.79%
$ 1.34 million $ 5,425
Jul 26, 2024 $ 0.00869
+0.23%
$ 867,479 $ 8
Jul 25, 2024 $ 0.0121
-4.11%
$ 1.21 million $ 4