VaultTech Historical Data

$VAULT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.00585
+1.84%
$585,194 $67
Dec 11, 2024 $0.00576
+0.83%
$576,813 $26
Dec 10, 2024 $0.00548
-1.29%
$548,305 $44
Dec 9, 2024 $0.00558
-8.02%
$557,801 $265
Dec 8, 2024 $0.00602
-1.86%
$602,483 $727
Dec 7, 2024 $0.00612
-0.02%
$612,321 $927
Dec 6, 2024 $0.00609
+5.79%
$609,212 $114
Dec 5, 2024 $0.00577
-2.88%
$577,281 $1,402
Dec 3, 2024 $0.00524
+0.14%
$523,160 $354
Dec 2, 2024 $0.00524
+0.36%
$522,540 $2,888
Dec 1, 2024 $0.00523
-0.31%
$524,146 $673
Nov 30, 2024 $0.00522
+2.51%
$523,512 $621
Nov 29, 2024 $0.00508
+1.35%
$507,547 $398
Nov 28, 2024 $0.00502
-3.84%
$502,472 $211
Nov 27, 2024 $0.00525
-0.30%
$524,566 $1,265
Nov 20, 2024 $0.00455
-2.41%
$454,547 $179
Nov 19, 2024 $0.00461
-3.50%
$460,555 $1,084
Nov 18, 2024 $0.00482
+3.29%
$481,824 $195
Nov 17, 2024 $0.00459
-2.91%
$458,885 $780
Nov 16, 2024 $0.0047
+0.59%
$470,199 $385
Nov 15, 2024 $0.00473
+1.22%
$472,953 $521
Nov 14, 2024 $0.005
+1.20%
$-- $896
Nov 13, 2024 $0.00495
-2.76%
$494,852 $886
Nov 12, 2024 $0.0051
-4.59%
$509,632 $354
Nov 11, 2024 $0.00534
+2.28%
$534,455 $1,463
Nov 10, 2024 $0.00523
+0.99%
$522,742 $757
Nov 9, 2024 $0.00519
+2.86%
$510,404 $505
Nov 8, 2024 $0.00493
+0.13%
$-- $491
Nov 7, 2024 $0.00492
+6.51%
$483,656 $600
Nov 6, 2024 $0.00462
+12.94%
$454,080 $92
Nov 5, 2024 $0.00409
-1.39%
$401,924 $47
Nov 4, 2024 $0.00417
-0.08%
$-- $67
Nov 3, 2024 $0.00418
-0.76%
$411,241 $67
Nov 2, 2024 $0.00421
-1.22%
$414,154 $168
Nov 1, 2024 $0.00426
-0.41%
$419,476 $9
Oct 31, 2024 $0.00428
-4.97%
$421,239 $156
Oct 30, 2024 $0.00457
+1.04%
$-- $384
Oct 29, 2024 $0.00452
+2.30%
$444,705 $380
Oct 28, 2024 $0.00442
+2.20%
$434,619 $20
Oct 27, 2024 $0.00432
+0.84%
$425,318 $58
Oct 26, 2024 $0.00429
+0.97%
$421,643 $546
Oct 25, 2024 $0.00421
-3.69%
$414,538 $92
Oct 21, 2024 $0.00466
-2.62%
$-- $941
Oct 20, 2024 $0.00478
-0.15%
$469,892 $965
Oct 17, 2024 $0.00452
+0.12%
$-- $119
Oct 16, 2024 $0.00451
-2.15%
$444,005 $247
Oct 15, 2024 $0.00453
-0.50%
$446,035 $1,084
Oct 14, 2024 $0.00447
+3.10%
$-- $34
Oct 13, 2024 $0.00434
-0.52%
$426,610 $46
Oct 12, 2024 $0.00435
+1.00%
$-- $37