VaultTech Historical Data

$VAULT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $0.0846
-31.94%
$9.75 million $1.52 million
Mar 18 $0.114
-30.09%
$12.41 million $1.28 million
Mar 11 $0.127
-37.47%
$16.31 million $1.38 million
Mar 4 $0.229
-1.65%
$20.23 million $2.62 million
Feb 26 $0.233
-22.35%
$23.26 million $2.51 million
Feb 19 $0.3
+1.26%
$29.95 million $3.37 million
Feb 12 $0.295
+78.61%
$29.55 million $2.71 million
Feb 5 $0.138
+5.21%
$16.53 million $523,520
Jan 29 $0.131
+2.76%
$13.1 million $1.06 million
Jan 22 $0.123
-16.83%
$12.76 million $378,189
Jan 15 $0.146
-11.12%
$14.74 million $815,718
Jan 8 $0.173
-6.48%
$16.56 million $715,954
Jan 1 $0.209
+12.59%
$18.47 million $1.13 million
Dec 25 $0.202
+40.81%
$18.59 million $1.19 million
Dec 18 $0.156
-3.20%
$14.34 million $977,400
Dec 11 $0.165
-5.34%
$16.09 million $2.63 million
Dec 4 $0.162
+90.82%
$17.47 million $2.98 million
Nov 27 $0.085
-8.40%
$8.5 million $2.68 million
Nov 20 $0.107
-24.13%
$9.29 million $1.66 million
Nov 13 $0.0921
-17.29%
$14.14 million $1.74 million
Nov 6 $0.0998
+40.57%
$11.13 million $3.24 million
Oct 30 $0.0666
+60.45%
$7.1 million $2.81 million
Download