VaultTech Historical Data

$VAULT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0846
-31.94%
$ 9.75 million $ 1.52 million
Mar 18 $ 0.114
-30.09%
$ 12.41 million $ 1.28 million
Mar 11 $ 0.127
-37.47%
$ 16.31 million $ 1.38 million
Mar 4 $ 0.229
-1.65%
$ 20.23 million $ 2.62 million
Feb 26 $ 0.233
-22.35%
$ 23.26 million $ 2.51 million
Feb 19 $ 0.3
+1.26%
$ 29.95 million $ 3.37 million
Feb 12 $ 0.295
+78.61%
$ 29.55 million $ 2.71 million
Feb 5 $ 0.138
+5.21%
$ 16.53 million $ 523,520
Jan 29 $ 0.131
+2.76%
$ 13.1 million $ 1.06 million
Jan 22 $ 0.123
-16.83%
$ 12.76 million $ 378,189
Jan 15 $ 0.146
-11.12%
$ 14.74 million $ 815,718
Jan 8 $ 0.173
-6.48%
$ 16.56 million $ 715,954
Jan 1 $ 0.209
+12.59%
$ 18.47 million $ 1.13 million
Dec 25 $ 0.202
+40.81%
$ 18.59 million $ 1.19 million
Dec 18 $ 0.156
-3.20%
$ 14.34 million $ 977,400
Dec 11 $ 0.165
-5.34%
$ 16.09 million $ 2.63 million
Dec 4 $ 0.162
+90.82%
$ 17.47 million $ 2.98 million
Nov 27 $ 0.085
-8.40%
$ 8.5 million $ 2.68 million
Nov 20 $ 0.107
-24.13%
$ 9.29 million $ 1.66 million
Nov 13 $ 0.0921
-17.29%
$ 14.14 million $ 1.74 million
Nov 6 $ 0.0998
+40.57%
$ 11.13 million $ 3.24 million
Oct 30 $ 0.0666
+60.45%
$ 7.1 million $ 2.81 million
Download