VaultTech Historical Data

$VAULT Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.0543
+37.69%
$5.42 million $25
May 24, 2024 $0.0394
-4.09%
$3.94 million $7,135
May 23, 2024 $0.041
-2.91%
$4.1 million $17,929
May 22, 2024 $0.0423
-3.50%
$4.22 million $2,089
May 21, 2024 $0.0438
+1.82%
$4.38 million $4,234
May 20, 2024 $0.043
+15.87%
$4.3 million $5,252
May 19, 2024 $0.0371
+3.13%
$3.71 million $9,280
May 18, 2024 $0.036
-3.60%
$3.59 million $6,017
May 17, 2024 $0.0373
-2.43%
$3.73 million $5,939
May 16, 2024 $0.0382
+5.78%
$3.82 million $3
May 15, 2024 $0.0362
+2.98%
$3.61 million $4,981
May 14, 2024 $0.0363
-1.77%
$3.63 million $2,022
May 13, 2024 $0.037
+0.49%
$3.69 million $4,163
May 12, 2024 $0.0368
-0.37%
$3.68 million $17,940
May 11, 2024 $0.0369
-0.65%
$3.69 million $19,659
May 10, 2024 $0.0372
-6.48%
$3.71 million $15,813
May 9, 2024 $0.0398
-3.67%
$3.97 million $33,400
May 8, 2024 $0.0413
-5.47%
$4.12 million $19,077
May 7, 2024 $0.0437
-4.49%
$4.37 million $23,542
May 6, 2024 $0.0458
+2.40%
$4.57 million $6,774
May 5, 2024 $0.0447
-8.23%
$4.46 million $29,138
May 4, 2024 $0.0487
-2.57%
$4.87 million $10,626
May 3, 2024 $0.0491
-6.62%
$4.9 million $27,968
May 2, 2024 $0.0528
-0.72%
$5.25 million $10,231
May 1, 2024 $0.0531
-10.05%
$5.31 million $111,024
Apr 30, 2024 $0.0591
-3.35%
$5.9 million $20,224
Apr 29, 2024 $0.0612
+3.18%
$6.11 million $37,577
Apr 28, 2024 $0.083
+25.04%
$8.29 million $2,763
Apr 27, 2024 $0.0664
+8.82%
$6.63 million $2,078
Apr 26, 2024 $0.0508
-0.68%
$-- $3,054
Apr 25, 2024 $0.0512
-0.77%
$5.11 million $3,076
Apr 24, 2024 $0.0516
-5.74%
$5.15 million $11,520
Apr 23, 2024 $0.0547
-1.64%
$5.46 million $9,022
Apr 22, 2024 $0.0556
+4.01%
$5.55 million $4,835
Apr 21, 2024 $0.0535
+5.95%
$5.34 million $15,915
Apr 20, 2024 $0.0504
+5.57%
$5.03 million $12,466
Apr 19, 2024 $0.0478
-2.30%
$4.78 million $37,936
Apr 18, 2024 $0.049
+0.81%
$4.89 million $44,848
Apr 17, 2024 $0.0486
-15.00%
$4.85 million $42,769
Apr 16, 2024 $0.0571
-5.26%
$5.7 million $28,637
Apr 15, 2024 $0.0603
+1.04%
$6.02 million $43,276
Apr 14, 2024 $0.0596
+11.09%
$5.95 million $22,593
Apr 13, 2024 $0.0537
-8.16%
$5.36 million $36,444
Apr 12, 2024 $0.0585
-12.19%
$5.84 million $80,616
Apr 11, 2024 $0.0667
-14.02%
$6.66 million $73,536
Apr 10, 2024 $0.0775
+3.73%
$7.74 million $58,913
Apr 9, 2024 $0.0747
-6.23%
$7.46 million $36,459
Apr 8, 2024 $0.0797
-6.52%
$7.96 million $54,325
Apr 7, 2024 $0.0853
+5.18%
$8.51 million $82,569
Apr 6, 2024 $0.0812
-11.18%
$8.1 million $60,401