Coinranking
VaultTech Historical Data
$VAULT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2024 | $0.015 | +0.00% | ||
| Jul 23, 2024 | $0.015 | -5.27% | ||
| Jul 22, 2024 | $0.0159 | -7.44% | ||
| Jul 21, 2024 | $0.0171 | -3.18% | ||
| Jul 20, 2024 | $0.0177 | +17.48% | ||
| Jul 19, 2024 | $0.0151 | -11.35% | ||
| Jul 18, 2024 | $0.017 | -1.64% | ||
| Jul 17, 2024 | $0.0173 | +72.73% | ||
| Jul 16, 2024 | $0.01 | +0.00% | ||
| Jul 14, 2024 | $0.01 | +0.00% | ||
| Jul 13, 2024 | $0.0159 | +0.95% | ||
| Jul 12, 2024 | $0.0158 | -1.15% | ||
| Jul 11, 2024 | $0.0159 | -4.11% | ||
| Jul 10, 2024 | $0.0166 | -34.73% | ||
| Jul 9, 2024 | $0.0255 | +0.00% | ||
| Jul 5, 2024 | $0.0163 | -7.95% | ||
| Jul 4, 2024 | $0.0178 | -1.69% | ||
| Jul 2, 2024 | $0.0255 | +0.00% | ||
| Jul 1, 2024 | $0.0255 | +0.00% | ||
| Jun 30, 2024 | $0.0255 | +0.00% | ||
| Jun 29, 2024 | $0.0255 | +28.47% | ||
| Jun 28, 2024 | $0.0198 | -3.68% | ||
| Jun 27, 2024 | $0.0206 | -1.48% | ||
| Jun 23, 2024 | $0.0218 | -0.56% | ||
| Jun 22, 2024 | $0.0219 | -0.66% | ||
| Jun 21, 2024 | $0.022 | +0.12% | ||
| Jun 19, 2024 | $0.0227 | +1.69% | ||
| Jun 18, 2024 | $0.0223 | -5.81% | ||
| Jun 17, 2024 | $0.0237 | +10.30% | ||
| Jun 16, 2024 | $0.0215 | +151.07% | ||
| Jun 15, 2024 | $0.00855 | -69.73% | ||
| Jun 14, 2024 | $0.0283 | -12.40% | ||
| Jun 13, 2024 | $0.0198 | -1.66% | ||
| Jun 12, 2024 | $0.0201 | -41.30% | ||
| Jun 10, 2024 | $0.0204 | -1.23% | ||
| Jun 9, 2024 | $0.0207 | -2.63% | ||
| Jun 8, 2024 | $0.0212 | -2.74% | ||
| Jun 7, 2024 | $0.0218 | -10.07% | ||
| Jun 6, 2024 | $0.0243 | -10.44% | ||
| Jun 5, 2024 | $0.0271 | -4.21% | ||
| Jun 4, 2024 | $0.0283 | -3.03% | ||
| Jun 3, 2024 | $0.0292 | -7.13% | ||
| Jun 2, 2024 | $0.0314 | -6.17% | ||
| Jun 1, 2024 | $0.0335 | -0.55% | ||
| May 31, 2024 | $0.0343 | +0.99% | ||
| May 30, 2024 | $0.0339 | -3.68% | ||
| May 29, 2024 | $0.0352 | -5.27% | ||
| May 28, 2024 | $0.0372 | -4.14% | ||
| May 27, 2024 | $0.0388 | -1.15% | ||
| May 26, 2024 | $0.0393 | -27.67% | ||