VaultTech Historical Data

$VAULT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.183
+7.77%
$ 18.25 million $ 243,790
Feb 14, 2024 $ 0.173
-4.90%
$ 17.33 million $ 143,997
Feb 13, 2024 $ 0.182
-11.15%
$ 18.23 million $ 217,151
Feb 12, 2024 $ 0.205
+23.91%
$ 20.5 million $ 396,309
Feb 11, 2024 $ 0.165
+19.87%
$ 16.53 million $ 205,547
Feb 10, 2024 $ 0.138
+15.00%
$ 13.79 million $ 139,558
Feb 9, 2024 $ 0.117
+12.34%
$ 11.66 million $ 100,561
Feb 8, 2024 $ 0.104
-11.43%
$ 10.38 million $ 61,208
Feb 7, 2024 $ 0.117
-3.43%
$ 11.72 million $ 55,083
Feb 6, 2024 $ 0.121
-10.14%
$ 12.14 million $ 124,861
Feb 5, 2024 $ 0.135
+3.04%
$ 13.5 million $ 42,250
Feb 4, 2024 $ 0.131
-9.54%
$ 13.1 million $ 134,676
Feb 3, 2024 $ 0.145
+32.17%
$ 14.48 million $ 367,257
Feb 2, 2024 $ 0.108
+5.68%
$ 10.8 million $ 135,902
Feb 1, 2024 $ 0.102
-6.57%
$ 10.22 million $ 97,856
Jan 31, 2024 $ 0.11
-3.40%
$ 10.99 million $ 169,326
Jan 30, 2024 $ 0.118
-7.57%
$ 11.77 million $ 58,349
Jan 29, 2024 $ 0.127
-0.16%
$ 12.73 million $ 94,107
Jan 28, 2024 $ 0.128
+4.09%
$ 12.76 million $ 55,741
Jan 27, 2024 $ 0.123
-7.57%
$ 12.25 million $ 62,179
Jan 26, 2024 $ 0.132
+1.36%
$ 13.25 million $ 61,364
Jan 25, 2024 $ 0.131
-4.57%
$ 13.08 million $ 39,658
Jan 24, 2024 $ 0.137
+1.11%
$ 13.72 million $ 36,953
Jan 23, 2024 $ 0.135
-1.63%
$ 13.5 million $ 103,198
Jan 22, 2024 $ 0.137
-6.80%
$ 13.73 million $ 74,837
Jan 21, 2024 $ 0.147
+1.02%
$ 14.74 million $ 12,659
Jan 20, 2024 $ 0.146
-4.72%
$ 14.59 million $ 67,291
Jan 19, 2024 $ 0.153
+5.83%
$ 15.32 million $ 61,059
Jan 18, 2024 $ 0.145
-7.80%
$ 14.47 million $ 145,631
Jan 17, 2024 $ 0.157
+2.36%
$ 15.69 million $ 195,090
Jan 16, 2024 $ 0.156
-2.89%
$ 15.55 million $ 164,986
Jan 15, 2024 $ 0.162
-1.56%
$ 16.16 million $ 181,661
Jan 14, 2024 $ 0.166
-3.08%
$ 16.56 million $ 41,288
Jan 13, 2024 $ 0.173
-6.79%
$ 17.29 million $ 79,385
Jan 12, 2024 $ 0.185
-0.40%
$ 18.52 million $ 61,595
Jan 11, 2024 $ 0.186
-6.43%
$ 18.61 million $ 131,790
Jan 10, 2024 $ 0.199
+11.26%
$ 19.91 million $ 82,985
Jan 9, 2024 $ 0.179
-4.43%
$ 17.88 million $ 140,895
Jan 8, 2024 $ 0.187
+1.17%
$ 18.71 million $ 219,303
Jan 7, 2024 $ 0.185
-11.72%
$ 18.47 million $ 194,549
Jan 6, 2024 $ 0.209
+8.67%
$ 20.93 million $ 310,351
Jan 5, 2024 $ 0.192
+7.12%
$ 19.23 million $ 155,023
Jan 4, 2024 $ 0.178
-5.64%
$ 17.84 million $ 232,382
Jan 3, 2024 $ 0.189
-8.49%
$ 18.91 million $ 239,803
Jan 2, 2024 $ 0.207
+11.03%
$ 20.66 million $ 115,745
Jan 1, 2024 $ 0.186
+0.02%
$ 18.59 million $ 80,121
Dec 31, 2023 $ 0.186
-6.52%
$ 18.59 million $ 99,520
Dec 30, 2023 $ 0.202
+21.86%
$ 20.18 million $ 224,320
Dec 29, 2023 $ 0.166
+4.28%
$ 16.55 million $ 126,146
Dec 28, 2023 $ 0.159
-19.04%
$ 15.9 million $ 281,855