VaultTech Historical Data

$VAULT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $0.183
+7.77%
$18.25 million $243,790
Feb 14, 2024 $0.173
-4.90%
$17.33 million $143,997
Feb 13, 2024 $0.182
-11.15%
$18.23 million $217,151
Feb 12, 2024 $0.205
+23.91%
$20.5 million $396,309
Feb 11, 2024 $0.165
+19.87%
$16.53 million $205,547
Feb 10, 2024 $0.138
+15.00%
$13.79 million $139,558
Feb 9, 2024 $0.117
+12.34%
$11.66 million $100,561
Feb 8, 2024 $0.104
-11.43%
$10.38 million $61,208
Feb 7, 2024 $0.117
-3.43%
$11.72 million $55,083
Feb 6, 2024 $0.121
-10.14%
$12.14 million $124,861
Feb 5, 2024 $0.135
+3.04%
$13.5 million $42,250
Feb 4, 2024 $0.131
-9.54%
$13.1 million $134,676
Feb 3, 2024 $0.145
+32.17%
$14.48 million $367,257
Feb 2, 2024 $0.108
+5.68%
$10.8 million $135,902
Feb 1, 2024 $0.102
-6.57%
$10.22 million $97,856
Jan 31, 2024 $0.11
-3.40%
$10.99 million $169,326
Jan 30, 2024 $0.118
-7.57%
$11.77 million $58,349
Jan 29, 2024 $0.127
-0.16%
$12.73 million $94,107
Jan 28, 2024 $0.128
+4.09%
$12.76 million $55,741
Jan 27, 2024 $0.123
-7.57%
$12.25 million $62,179
Jan 26, 2024 $0.132
+1.36%
$13.25 million $61,364
Jan 25, 2024 $0.131
-4.57%
$13.08 million $39,658
Jan 24, 2024 $0.137
+1.11%
$13.72 million $36,953
Jan 23, 2024 $0.135
-1.63%
$13.5 million $103,198
Jan 22, 2024 $0.137
-6.80%
$13.73 million $74,837
Jan 21, 2024 $0.147
+1.02%
$14.74 million $12,659
Jan 20, 2024 $0.146
-4.72%
$14.59 million $67,291
Jan 19, 2024 $0.153
+5.83%
$15.32 million $61,059
Jan 18, 2024 $0.145
-7.80%
$14.47 million $145,631
Jan 17, 2024 $0.157
+2.36%
$15.69 million $195,090
Jan 16, 2024 $0.156
-2.89%
$15.55 million $164,986
Jan 15, 2024 $0.162
-1.56%
$16.16 million $181,661
Jan 14, 2024 $0.166
-3.08%
$16.56 million $41,288
Jan 13, 2024 $0.173
-6.79%
$17.29 million $79,385
Jan 12, 2024 $0.185
-0.40%
$18.52 million $61,595
Jan 11, 2024 $0.186
-6.43%
$18.61 million $131,790
Jan 10, 2024 $0.199
+11.26%
$19.91 million $82,985
Jan 9, 2024 $0.179
-4.43%
$17.88 million $140,895
Jan 8, 2024 $0.187
+1.17%
$18.71 million $219,303
Jan 7, 2024 $0.185
-11.72%
$18.47 million $194,549
Jan 6, 2024 $0.209
+8.67%
$20.93 million $310,351
Jan 5, 2024 $0.192
+7.12%
$19.23 million $155,023
Jan 4, 2024 $0.178
-5.64%
$17.84 million $232,382
Jan 3, 2024 $0.189
-8.49%
$18.91 million $239,803
Jan 2, 2024 $0.207
+11.03%
$20.66 million $115,745
Jan 1, 2024 $0.186
+0.02%
$18.59 million $80,121
Dec 31, 2023 $0.186
-6.52%
$18.59 million $99,520
Dec 30, 2023 $0.202
+21.86%
$20.18 million $224,320
Dec 29, 2023 $0.166
+4.28%
$16.55 million $126,146
Dec 28, 2023 $0.159
-19.04%
$15.9 million $281,855