VaultTech Historical Data

$VAULT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $0.196
+38.54%
$19.62 million $307,021
Dec 26, 2023 $0.142
-13.03%
$14.16 million $171,617
Dec 25, 2023 $0.163
+13.68%
$16.29 million $77,888
Dec 24, 2023 $0.143
-7.77%
$14.34 million $131,368
Dec 23, 2023 $0.156
-14.87%
$15.56 million $121,066
Dec 22, 2023 $0.183
+22.88%
$18.29 million $147,714
Dec 21, 2023 $0.149
+0.71%
$14.88 million $119,421
Dec 20, 2023 $0.149
+8.82%
$14.87 million $102,925
Dec 19, 2023 $0.137
-8.91%
$13.66 million $245,914
Dec 18, 2023 $0.15
-6.86%
$14.98 million $240,360
Dec 17, 2023 $0.161
-2.85%
$16.09 million $203,924
Dec 16, 2023 $0.165
-13.08%
$16.54 million $298,969
Dec 15, 2023 $0.195
+2.52%
$19.5 million $255,333
Dec 14, 2023 $0.191
-7.90%
$19.14 million $353,961
Dec 13, 2023 $0.208
+3.42%
$20.78 million $665,680
Dec 12, 2023 $0.202
+13.47%
$20.16 million $452,112
Dec 11, 2023 $0.178
+1.64%
$17.76 million $601,125
Dec 10, 2023 $0.175
+7.56%
$17.47 million $264,449
Dec 9, 2023 $0.162
-3.86%
$16.23 million $811,111
Dec 8, 2023 $0.169
+29.24%
$16.87 million $1.11 million
Dec 7, 2023 $0.13
+34.98%
$13.05 million $322,088
Dec 6, 2023 $0.0967
-7.65%
$9.67 million $171,559
Dec 5, 2023 $0.104
+21.88%
$10.38 million $338,274
Dec 4, 2023 $0.0851
+0.07%
$8.51 million $224,729
Dec 3, 2023 $0.085
-11.11%
$8.5 million $207,890
Dec 2, 2023 $0.0957
+0.23%
$9.57 million $283,194
Dec 1, 2023 $0.0954
+7.36%
$9.54 million $323,556
Nov 30, 2023 $0.0889
-18.62%
$8.89 million $736,545
Nov 29, 2023 $0.109
+27.00%
$10.88 million $682,581
Nov 28, 2023 $0.0857
+13.90%
$8.57 million $226,731
Nov 27, 2023 $0.0752
-18.97%
$7.52 million $222,527
Nov 26, 2023 $0.0929
-13.38%
$9.29 million $288,040
Nov 25, 2023 $0.107
-0.44%
$10.73 million $182,548
Nov 24, 2023 $0.108
-7.24%
$10.77 million $125,081
Nov 23, 2023 $0.116
-7.43%
$11.65 million $132,022
Nov 22, 2023 $0.126
+1.37%
$12.59 million $153,471
Nov 21, 2023 $0.124
-17.44%
$12.45 million $355,155
Nov 20, 2023 $0.151
+6.64%
$15.08 million $716,223
Nov 19, 2023 $0.141
+52.66%
$14.14 million $560,723
Nov 18, 2023 $0.0921
-14.00%
$9.21 million $108,503
Nov 17, 2023 $0.107
-6.42%
$10.7 million $170,687
Nov 16, 2023 $0.114
-3.45%
$11.44 million $317,240
Nov 15, 2023 $0.118
-4.79%
$11.85 million $277,992
Nov 14, 2023 $0.125
+26.99%
$12.45 million $500,298
Nov 13, 2023 $0.0982
-11.80%
$9.82 million $363,208
Nov 12, 2023 $0.111
+11.48%
$11.13 million $230,638
Nov 11, 2023 $0.0998
-17.39%
$9.98 million $465,666
Nov 10, 2023 $0.121
-15.32%
$12.08 million $552,610
Nov 9, 2023 $0.144
-6.26%
$14.37 million $451,893
Nov 8, 2023 $0.155
+56.61%
$15.5 million $929,740