VaultTech Historical Data

$VAULT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.099
+44.07%
$ 9.9 million $ 604,593
Nov 6, 2023 $ 0.0687
-3.26%
$ 6.87 million $ 237,874
Nov 5, 2023 $ 0.071
+4.66%
$ 7.1 million $ 158,329
Nov 4, 2023 $ 0.0666
-14.28%
$ 6.66 million $ 273,532
Nov 3, 2023 $ 0.0777
-13.33%
$ 7.77 million $ 268,049
Nov 2, 2023 $ 0.0904
+28.32%
$ 9.04 million $ 896,749
Nov 1, 2023 $ 0.0722
+115.53%
$ 7.22 million $ 979,559
Oct 31, 2023 $ 0.0335
-14.10%
$ 3.35 million $ 152,987
Oct 30, 2023 $ 0.039
-6.13%
$ 3.9 million $ 235,701
Download