TAURUS Historical Data

TAU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0000298
-0.15%
$ 3,278 $ 147
Mar 30, 4 AM $ 0.0000298
-0.73%
$ 3,282 $ 145
Mar 30, 3 AM $ 0.0000301
+0.04%
$ 3,310 $ 139
Mar 30, 2 AM $ 0.0000301
-1.14%
$ 3,309 $ 138
Mar 29, 8 AM $ 0.0000338
+0.00%
$ 3,718 $ 1
Mar 28, 3 AM $ 0.0000335
+0.00%
$ 3,681 $ 34
Mar 27, 8 AM $ 0.000033
+0.00%
$ 3,626 $ 42
Mar 27, 5 AM $ 0.000033
-0.12%
$ 3,630 $ 43
Mar 27, 4 AM $ 0.0000331
-0.94%
$ 3,639 $ 28
Mar 26, 6 AM $ 0.0000336
-0.13%
$ 3,691 $ 2
Mar 24, 9 AM $ 0.0000327
+0.00%
$ 3,599 $ 5
Mar 23, 5 PM $ 0.0000325
-0.02%
$ 3,580 $ 13
Mar 22, 10 AM $ 0.0000324
-0.90%
$ 3,565 $ 15
Mar 21, 3 PM $ 0.0000321
-0.08%
$ 3,532 $ 16
Mar 21, 10 AM $ 0.0000321
-0.21%
$ 3,533 $ 15
Mar 20, 11 PM $ 0.0000325
+0.09%
$ 3,571 $ 13
Mar 20, 10 PM $ 0.0000324
-0.24%
$ 3,566 $ 11
Mar 20, 4 PM $ 0.0000319
+0.00%
$ 3,508 $ 9
Mar 20, 4 AM $ 0.0000318
-0.16%
$ 3,502 $ 25
Mar 19, 7 AM $ 0.0000319
-0.23%
$ 3,506 $ 4
Mar 19, 6 AM $ 0.000032
-0.05%
$ 3,515 $ 5
Mar 18, 1 PM $ 0.0000319
-0.32%
$ 3,511 $ 4
Mar 18, 6 AM $ 0.0000321
-0.05%
$ 3,528 $ 28
Mar 18, 5 AM $ 0.0000315
+0.01%
$ 3,460 $ 31
Mar 17, 11 AM $ 0.0000317
-0.43%
$ 3,491 $ 20
Mar 17, 9 AM $ 0.0000318
-0.13%
$ 3,502 $ 15
Mar 17, 6 AM $ 0.0000315
+0.00%
$ 3,460 $ 5
Mar 16, 11 AM $ 0.0000316
+0.00%
$ 3,477 $ 30
Mar 16, 10 AM $ 0.0000316
+0.00%
$ 3,478 $ 30
Mar 16, 9 AM $ 0.0000316
-0.32%
$ 3,481 $ 29
Mar 16, 6 AM $ 0.000031
+0.00%
$ 3,415 $ 25
Mar 14, 11 PM $ 0.0000314
-0.12%
$ 3,449 $ 36
Mar 14, 10 PM $ 0.0000314
-0.10%
$ 3,454 $ 34
Mar 14, 10 AM $ 0.0000315
-0.51%
$ 3,463 $ 32
Mar 14, 7 AM $ 0.0000319
+0.00%
$ 3,512 $ 16
Mar 12, 4 PM $ 0.0000318
+0.00%
$ 3,497 $ 85
Mar 12, 7 AM $ 0.0000341
+0.00%
$ 3,746 $ 88
Mar 10, 6 AM $ 0.0000341
+0.00%
$ 3,756 $ 2
Mar 10, 4 AM $ 0.0000342
+0.00%
$ 3,758 $ 1
Mar 10, 2 AM $ 0.0000341
-0.20%
$ 3,750 $ 1
Mar 9, 6 AM $ 0.0000359
+0.01%
$ 3,954 $ 8,199
Mar 8, 11 PM $ 0.0000352
-0.06%
$ 3,874 $ 2,453
Mar 8, 7 PM $ 0.0000368
+0.00%
$ 4,046 $ 8,123
Mar 8, 9 AM $ 0.000341
+0.00%
$ 37,483 $ 29
Mar 6, 6 AM $ 0.000322
+0.00%
$ 35,430 $ 3,843
Mar 5, 8 PM $ 0.000322
+0.00%
$ 35,466 $ 3,188
Mar 5, 3 PM $ 0.000328
-1.52%
$ 36,099 $ 2,957
Mar 5, 2 PM $ 0.000334
+0.03%
$ 36,721 $ 2,952
Mar 5, 1 PM $ 0.000334
+0.09%
$ 36,710 $ 2,948
Mar 5, 12 PM $ 0.000336
-26.80%
$ 36,986 $ 2,908