TAURUS Historical Data

TAU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0000286
+0.00%
$ 3,144 $ 25
Jun 3, 8 AM $ 0.0000288
-0.01%
$ 3,170 $ 19
Jun 3, 7 AM $ 0.0000289
-1.25%
$ 3,174 $ 17
Jun 2, 6 PM $ 0.0000293
-0.43%
$ 3,226 $ 13
Jun 1, 11 PM $ 0.0000292
-0.19%
$ 3,207 $ 16
Jun 1, 9 AM $ 0.0000294
+0.00%
$ 3,235 $ 23
Jun 1, 8 AM $ 0.0000295
+0.00%
$ 3,245 $ 21
Jun 1, 4 AM $ 0.0000298
+0.00%
$ 3,275 $ 26
May 31, 9 AM $ 0.0000294
+0.00%
$ 3,232 $ 24
May 28, 12 PM $ 0.0000294
+0.00%
$ 3,236 $ 4
May 24, 6 AM $ 0.0000278
+1.19%
$ 3,059 $ 3
May 23, 6 PM $ 0.0000275
-0.23%
$ 3,022 $ 12
May 23, 6 AM $ 0.0000278
+0.00%
$ 3,057 $ 4
May 23, 2 AM $ 0.0000273
-0.38%
$ 3,000 $ 9
May 22, 4 AM $ 0.0000275
+0.00%
$ 3,022 $ 3
May 21, 2 PM $ 0.0000263
+0.00%
$ 2,897 $ 1
May 20, 10 AM $ 0.0000266
+0.00%
$ 2,925 $ 3
May 20, 7 AM $ 0.0000263
-0.24%
$ 2,893 $ 1
May 18, 6 AM $ 0.000027
+0.00%
$ 2,971 $ 11
May 18, 5 AM $ 0.0000265
+0.00%
$ 2,912 $ 11
May 17, 7 PM $ 0.0000293
+0.00%
$ 3,226 $ 6
May 17, 2 PM $ 0.0000257
+2.86%
$ 2,823 $ 1
May 16, 10 AM $ 0.000026
+0.00%
$ -- $ 2
Apr 30, 2 PM $ 0.0000334
-5.13%
$ 3,672 $ 4
Apr 27, 1 AM $ 0.0000273
+0.00%
$ 2,999 $ 3
Apr 26, 7 AM $ 0.0000273
-0.07%
$ 3,005 $ 2
Apr 25, 7 PM $ 0.0000273
-0.07%
$ 3,008 $ 0
Apr 23, 1 PM $ 0.0000275
-0.11%
$ 3,021 $ 0
Apr 20, 8 AM $ 0.0000275
+0.02%
$ 3,026 $ 1
Apr 19, 11 AM $ 0.0000275
-0.02%
$ 3,025 $ 1
Apr 18, 2 AM $ 0.0000278
-0.04%
$ 3,057 $ 1
Apr 15, 7 AM $ 0.0000284
+0.00%
$ 3,127 $ 13
Apr 15, 6 AM $ 0.0000286
+0.00%
$ 3,146 $ 11
Apr 14, 7 AM $ 0.0000284
-0.66%
$ 3,119 $ 9
Apr 13, 6 AM $ 0.000028
-0.10%
$ 3,080 $ 16
Apr 13, 5 AM $ 0.0000281
+1.98%
$ 3,090 $ 13
Apr 12, 2 PM $ 0.0000278
-0.45%
$ 3,055 $ 15
Apr 12, 4 AM $ 0.000028
-0.26%
$ 3,085 $ 23
Apr 12, 3 AM $ 0.0000283
+2.11%
$ 3,116 $ 14
Apr 11, 6 AM $ 0.0000281
-0.13%
$ 3,086 $ 3
Apr 10, 8 AM $ 0.0000277
-0.15%
$ 3,043 $ 15
Apr 10, 3 AM $ 0.0000279
+0.00%
$ 3,068 $ 14
Apr 9, 6 AM $ 0.0000276
+0.05%
$ 3,039 $ 13
Apr 9, 4 AM $ 0.0000278
-0.15%
$ 3,055 $ 17
Apr 8, 6 AM $ 0.0000274
-0.74%
$ 3,013 $ 22
Apr 8, 4 AM $ 0.0000277
+0.00%
$ 3,047 $ 15
Apr 8, 3 AM $ 0.0000277
+0.00%
$ 3,049 $ 20
Apr 8, 2 AM $ 0.0000277
-0.36%
$ 3,051 $ 19
Apr 7, 11 PM $ 0.000028
+0.05%
$ 3,083 $ 8
Apr 7, 4 AM $ 0.0000276
-0.15%
$ 3,034 $ 25