Mashida Historical Data

MSHD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00544
+1.33%
$ 902,334 $ 890,077
Dec 16, 2024 $ 0.00536
+48.28%
$ 890,492 $ 657,864
Dec 15, 2024 $ 0.00362
-4.92%
$ 600,532 $ 80
Dec 14, 2024 $ 0.0038
+1.51%
$ 631,594 $ 152
Dec 13, 2024 $ 0.00375
+3.49%
$ 37.48 million $ 548
Dec 12, 2024 $ 0.00362
+0.10%
$ 601,416 $ 46
Dec 11, 2024 $ 0.00362
+4.73%
$ 600,798 $ 510
Dec 10, 2024 $ 0.00346
-3.36%
$ 34.56 million $ 338
Dec 9, 2024 $ 0.00358
-9.87%
$ 593,724 $ 1,863
Dec 8, 2024 $ 0.00397
-4.61%
$ 658,722 $ 25,310
Dec 7, 2024 $ 0.00416
+6.45%
$ 690,566 $ 914
Dec 6, 2024 $ 0.00391
+5.09%
$ 648,713 $ 65
Dec 5, 2024 $ 0.00372
-4.47%
$ 617,314 $ 671
Dec 4, 2024 $ 0.00389
+21.97%
$ 646,193 $ 2,270
Dec 3, 2024 $ 0.00333
+2.19%
$ 553,524 $ 629
Dec 2, 2024 $ 0.00326
-7.73%
$ 541,656 $ 103
Dec 1, 2024 $ 0.00354
+5.66%
$ 35.36 million $ 218
Nov 30, 2024 $ 0.00335
+0.00%
$ 555,570 $ 62
Nov 29, 2024 $ 0.00335
+6.33%
$ 555,570 $ 20
Nov 28, 2024 $ 0.00315
-0.07%
$ 522,514 $ 2
Nov 27, 2024 $ 0.00322
+2.06%
$ 534,028 $ 225
Nov 26, 2024 $ 0.00315
-1.70%
$ 523,322 $ 253
Nov 25, 2024 $ 0.00321
-3.15%
$ 532,862 $ 61
Nov 24, 2024 $ 0.00331
-0.30%
$ 550,167 $ 151
Nov 23, 2024 $ 0.00332
+8.11%
$ 551,822 $ 160
Nov 22, 2024 $ 0.00307
-2.08%
$ 510,403 $ 39
Nov 21, 2024 $ 0.00314
+0.11%
$ 521,244 $ 27
Nov 20, 2024 $ 0.00308
-0.33%
$ -- $ 3
Nov 19, 2024 $ 0.00309
-0.07%
$ 513,070 $ 47
Nov 18, 2024 $ 0.00309
+0.36%
$ 513,445 $ 4
Nov 17, 2024 $ 0.00308
+2.08%
$ 511,627 $ 15
Nov 16, 2024 $ 0.00302
+0.00%
$ 501,186 $ 189
Nov 15, 2024 $ 0.00302
+0.49%
$ 501,186 $ 1
Nov 14, 2024 $ 0.003
+3.60%
$ 498,514 $ 86
Nov 13, 2024 $ 0.0029
-15.04%
$ 481,190 $ 143
Nov 12, 2024 $ 0.00341
+7.63%
$ 566,399 $ 879
Nov 11, 2024 $ 0.00317
-0.60%
$ 526,984 $ 53
Nov 10, 2024 $ 0.00319
+6.38%
$ 530,187 $ 317
Nov 9, 2024 $ 0.003
+0.00%
$ 498,376 $ 515
Nov 8, 2024 $ 0.003
-0.57%
$ 498,376 $ 15
Nov 7, 2024 $ 0.00302
+1.70%
$ 501,253 $ 70
Nov 6, 2024 $ 0.00297
-0.61%
$ 493,360 $ 336
Nov 5, 2024 $ 0.00299
-1.57%
$ 496,389 $ 3
Nov 4, 2024 $ 0.00304
+14.66%
$ 504,400 $ 11
Nov 3, 2024 $ 0.00265
-16.00%
$ 439,902 $ 162
Nov 2, 2024 $ 0.00315
+2.04%
$ 523,692 $ 12
Nov 1, 2024 $ 0.00309
-0.79%
$ 513,218 $ 1
Oct 31, 2024 $ 0.00312
-0.21%
$ 517,313 $ 2
Oct 30, 2024 $ 0.00323
+3.88%
$ 535,682 $ 2
Oct 29, 2024 $ 0.00311
+4.15%
$ 515,824 $ 134