Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mashida Historical Data

MSHD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2025 $0.0032
-5.96%
$531,323 $1,600
May 22, 2025 $0.0034
+1.94%
$565,015 $3,698
May 21, 2025 $0.00334
+3.79%
$554,250 $1,431
May 20, 2025 $0.00322
-1.33%
$533,997 $2,884
May 19, 2025 $0.00326
-1.95%
$541,208 $1,308
May 18, 2025 $0.00333
-3.78%
$551,982 $8,800
May 17, 2025 $0.00346
+12.57%
$573,654 $19,877
May 16, 2025 $0.00307
-0.42%
$509,600 $2,833
May 15, 2025 $0.00308
-3.62%
$511,730 $4,288
May 14, 2025 $0.0032
+1.62%
$530,977 $234
May 13, 2025 $0.00315
-1.68%
$523,645 $1,998
May 12, 2025 $0.00321
+2.11%
$532,597 $2,044
May 11, 2025 $0.00314
+0.00%
$521,571 $582
May 10, 2025 $0.00314
-1.89%
$521,557 $2,211
May 9, 2025 $0.0032
+6.01%
$531,587 $695
May 8, 2025 $0.00302
-0.27%
$501,456 $195
May 7, 2025 $0.00303
+1.62%
$502,826 $1,447
May 6, 2025 $0.00298
-3.97%
$494,790 $1,765
May 5, 2025 $0.0031
+2.23%
$515,264 $8,813
May 4, 2025 $0.00304
+0.00%
$504,038 $904
May 3, 2025 $0.00304
+0.00%
$30.36 million $1,316
May 2, 2025 $0.00304
-1.09%
$504,040 $9,787
May 1, 2025 $0.00307
+1.64%
$509,601 $871
Apr 30, 2025 $0.00302
-0.96%
$30.2 million $18,806
Apr 29, 2025 $0.00311
+2.47%
$516,344 $4,711
Apr 28, 2025 $0.00304
-3.61%
$503,882 $7,056
Apr 27, 2025 $0.00315
-0.14%
$522,757 $3,958
Apr 26, 2025 $0.00315
-1.86%
$523,516 $4,806
Apr 25, 2025 $0.00321
-3.63%
$533,441 $19,973
Apr 24, 2025 $0.00328
+12.64%
$543,653 $89,214
Apr 23, 2025 $0.00291
-3.86%
$482,651 $330
Apr 22, 2025 $0.00302
+3.84%
$502,055 $62
Apr 21, 2025 $0.00291
-1.77%
$483,479 $15
Apr 20, 2025 $0.00297
-1.96%
$492,205 $13
Apr 19, 2025 $0.00302
+6.25%
$502,049 $23
Apr 18, 2025 $0.00285
+0.00%
$472,517 $226
Apr 17, 2025 $0.00285
+1.77%
$472,517 $238
Apr 16, 2025 $0.0028
-1.98%
$464,303 $980
Apr 15, 2025 $0.00286
-0.11%
$474,066 $19,211
Apr 14, 2025 $0.00286
+0.05%
$474,661 $2,746
Apr 13, 2025 $0.00286
+2.29%
$474,526 $2,977
Apr 12, 2025 $0.0028
+4.44%
$464,484 $433
Apr 11, 2025 $0.00268
+2.39%
$444,055 $271
Apr 10, 2025 $0.00266
+1.63%
$440,942 $14
Apr 9, 2025 $0.0026
+1.71%
$430,807 $63
Apr 8, 2025 $0.00252
-7.28%
$418,132 $376
Apr 7, 2025 $0.00272
+2.32%
$450,972 $4
Apr 6, 2025 $0.00266
-3.37%
$440,751 $385
Apr 5, 2025 $0.00275
-2.11%
$456,134 $34
Apr 4, 2025 $0.00281
+4.27%
$465,945 $93