Mashida Historical Data

MSHD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00258
-0.93%
$ 427,575 $ 82
Feb 4, 2025 $ 0.0026
-1.61%
$ 431,603 $ 153
Feb 3, 2025 $ 0.00264
-9.96%
$ 438,667 $ 343
Feb 2, 2025 $ 0.00293
-4.00%
$ 487,183 $ 79
Feb 1, 2025 $ 0.00306
+0.00%
$ 507,482 $ 530
Jan 31, 2025 $ 0.00306
+1.57%
$ 507,482 $ 266
Jan 30, 2025 $ 0.00301
-0.22%
$ 499,627 $ 527
Jan 29, 2025 $ 0.00302
-2.48%
$ 500,708 $ 114
Jan 28, 2025 $ 0.00308
+4.10%
$ 511,649 $ 103
Jan 27, 2025 $ 0.00296
-6.12%
$ 491,488 $ 600
Jan 26, 2025 $ 0.00315
+0.00%
$ 523,548 $ 1,178
Jan 25, 2025 $ 0.00315
-5.56%
$ 523,548 $ 95
Jan 24, 2025 $ 0.00334
+4.28%
$ 554,344 $ 27
Jan 23, 2025 $ 0.0032
+0.05%
$ 531,593 $ 14
Jan 22, 2025 $ 0.00319
-5.05%
$ 530,368 $ 708
Jan 21, 2025 $ 0.00337
+7.56%
$ 558,752 $ 44
Jan 20, 2025 $ 0.00313
-6.79%
$ 519,520 $ 481
Jan 19, 2025 $ 0.00336
+3.77%
$ 557,365 $ 279
Jan 18, 2025 $ 0.00324
-0.43%
$ 537,097 $ 127
Jan 17, 2025 $ 0.00325
+0.46%
$ 539,429 $ 587
Jan 16, 2025 $ 0.00323
+0.81%
$ 536,529 $ 320
Jan 15, 2025 $ 0.00321
+1.33%
$ 532,254 $ 322
Jan 14, 2025 $ 0.00316
+1.79%
$ 525,294 $ 850
Jan 13, 2025 $ 0.00311
-9.01%
$ 31.09 million $ 2,237
Jan 12, 2025 $ 0.00342
+7.82%
$ 567,133 $ 2,253
Jan 11, 2025 $ 0.00317
-2.44%
$ 526,020 $ 3,762
Jan 10, 2025 $ 0.00325
-0.90%
$ 539,187 $ 142
Jan 9, 2025 $ 0.00328
-2.05%
$ 544,092 $ 1,762
Jan 8, 2025 $ 0.00335
+1.35%
$ 555,496 $ 1,808
Jan 7, 2025 $ 0.0033
-6.60%
$ 548,126 $ 12,462
Jan 6, 2025 $ 0.00354
-9.08%
$ 586,908 $ 15,051
Jan 5, 2025 $ 0.00389
-0.95%
$ 645,540 $ 186
Jan 4, 2025 $ 0.00393
-1.00%
$ 651,750 $ 935
Jan 3, 2025 $ 0.00397
+0.86%
$ 658,324 $ 2,331
Jan 2, 2025 $ 0.00393
-0.79%
$ 652,763 $ 5,102
Jan 1, 2025 $ 0.00396
-0.90%
$ 657,976 $ 1,633
Dec 31, 2024 $ 0.004
-1.70%
$ 663,935 $ 2,580
Dec 30, 2024 $ 0.00408
+1.57%
$ 677,153 $ 536
Dec 29, 2024 $ 0.00402
-1.76%
$ 666,667 $ 473
Dec 28, 2024 $ 0.00409
+2.47%
$ 678,576 $ 3,330
Dec 27, 2024 $ 0.00399
-0.97%
$ 662,199 $ 3,956
Dec 26, 2024 $ 0.00403
-0.96%
$ 668,589 $ 4,521
Dec 25, 2024 $ 0.00407
+1.50%
$ 675,068 $ 4,357
Dec 24, 2024 $ 0.00405
-3.11%
$ 672,570 $ 7,408
Dec 23, 2024 $ 0.00417
-7.52%
$ 692,971 $ 4,011
Dec 22, 2024 $ 0.00451
+13.66%
$ 749,345 $ 1,835
Dec 21, 2024 $ 0.00404
-3.86%
$ 671,391 $ 6,977
Dec 20, 2024 $ 0.00421
-1.62%
$ 698,347 $ 19,689
Dec 19, 2024 $ 0.00428
-7.06%
$ 709,976 $ 37,947
Dec 18, 2024 $ 0.0046
-15.57%
$ 763,255 $ 81,828