Mashida Historical Data

MSHD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.00329
+1.24%
$ 546,195 $ 71,269
Jul 19, 2024 $ 0.00325
-10.80%
$ 539,519 $ 31,013
Jul 18, 2024 $ 0.00364
+7.06%
$ 604,979 $ 32,334
Jul 17, 2024 $ 0.0034
+0.14%
$ 565,080 $ 41,442
Jul 16, 2024 $ 0.0034
+2.50%
$ 564,797 $ 157
Jul 15, 2024 $ 0.00332
+5.03%
$ 551,013 $ 73,228
Jul 14, 2024 $ 0.00316
+3.22%
$ 524,619 $ 68,837
Jul 13, 2024 $ 0.00306
-0.79%
$ 508,271 $ 30,192
Jul 12, 2024 $ 0.00309
+1.47%
$ 512,293 $ 68,958
Jul 11, 2024 $ 0.00304
+2.68%
$ 30.41 million $ 68,880
Jul 10, 2024 $ 0.00296
-5.42%
$ 491,730 $ 50
Jul 9, 2024 $ 0.00307
+0.08%
$ 509,795 $ 70,309
Jul 8, 2024 $ 0.00307
-1.05%
$ 509,390 $ 40,796
Jul 7, 2024 $ 0.00303
+0.51%
$ 503,047 $ 72,752
Jul 6, 2024 $ 0.00301
+3.17%
$ 500,481 $ 42,742
Jul 5, 2024 $ 0.00292
-6.46%
$ 485,126 $ 31,427
Jul 4, 2024 $ 0.00312
-3.64%
$ 518,624 $ 28,977
Jul 3, 2024 $ 0.00324
-3.67%
$ 537,907 $ 68,838
Jul 2, 2024 $ 0.00337
-0.36%
$ 558,600 $ 71,053
Jul 1, 2024 $ 0.00338
+2.87%
$ 560,623 $ 30,366
Jun 30, 2024 $ 0.00328
-1.23%
$ 544,997 $ 68,399
Jun 29, 2024 $ 0.00332
-2.95%
$ 551,768 $ 30,194
Jun 28, 2024 $ 0.00342
+1.04%
$ 568,547 $ 9,186
Jun 27, 2024 $ 0.00339
+1.10%
$ 562,722 $ 69,557
Jun 26, 2024 $ 0.00335
+0.05%
$ 33.53 million $ 30,397
Jun 25, 2024 $ 0.00335
+0.14%
$ 556,256 $ 68,576
Jun 24, 2024 $ 0.00335
-5.09%
$ 555,483 $ 72,173
Jun 23, 2024 $ 0.00353
+0.42%
$ 585,289 $ 9
Jun 22, 2024 $ 0.00351
-6.69%
$ 582,834 $ 30,389
Jun 21, 2024 $ 0.00376
+6.45%
$ 624,607 $ 151
Jun 20, 2024 $ 0.00354
-2.28%
$ 586,983 $ 69,086
Jun 19, 2024 $ 0.00362
+4.04%
$ 600,675 $ 69,163
Jun 18, 2024 $ 0.00348
-1.76%
$ 577,797 $ 39,469
Jun 17, 2024 $ 0.00354
-7.28%
$ 588,146 $ 30,037
Jun 16, 2024 $ 0.00382
+10.79%
$ 634,337 $ 39,323
Jun 15, 2024 $ 0.00345
-3.30%
$ 572,583 $ 147
Jun 14, 2024 $ 0.00357
-2.81%
$ 592,125 $ 60,233
Jun 13, 2024 $ 0.00367
+0.34%
$ 609,302 $ 70,356
Jun 12, 2024 $ 0.00366
-0.21%
$ 607,020 $ 71,490
Jun 11, 2024 $ 0.00366
-2.17%
$ 608,314 $ 71,516
Jun 10, 2024 $ 0.00375
-6.20%
$ 621,805 $ 70,467
Jun 9, 2024 $ 0.00399
+0.00%
$ 662,899 $ 38,312
Jun 8, 2024 $ 0.00399
-1.52%
$ 662,907 $ 227
Jun 7, 2024 $ 0.00405
-0.18%
$ 40.55 million $ 39,286
Jun 6, 2024 $ 0.00406
+0.87%
$ 674,303 $ 791
Jun 5, 2024 $ 0.00403
-0.60%
$ 668,780 $ 1,215
Jun 4, 2024 $ 0.00405
+10.16%
$ 672,808 $ 41,614
Jun 3, 2024 $ 0.00368
+1.29%
$ 610,743 $ 32,594
Jun 2, 2024 $ 0.00363
+2.57%
$ 602,966 $ 70,702
Jun 1, 2024 $ 0.00354
-1.84%
$ 587,843 $ 29,932