Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mashida Historical Data

MSHD Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $0.00407
+1.50%
$675,068 $4,357
Dec 24, 2024 $0.00405
-3.11%
$672,570 $7,408
Dec 23, 2024 $0.00417
-7.52%
$692,971 $4,011
Dec 22, 2024 $0.00451
+13.66%
$749,345 $1,835
Dec 21, 2024 $0.00404
-3.86%
$671,391 $6,977
Dec 20, 2024 $0.00421
-1.62%
$698,347 $19,689
Dec 19, 2024 $0.00428
-7.06%
$709,976 $37,947
Dec 18, 2024 $0.0046
-15.57%
$763,255 $81,828
Dec 17, 2024 $0.00544
+1.33%
$902,334 $890,077
Dec 16, 2024 $0.00536
+48.28%
$890,492 $657,864
Dec 15, 2024 $0.00362
-4.92%
$600,532 $80
Dec 14, 2024 $0.0038
+1.51%
$631,594 $152
Dec 13, 2024 $0.00375
+3.49%
$37.48 million $548
Dec 12, 2024 $0.00362
+0.10%
$601,416 $46
Dec 11, 2024 $0.00362
+4.73%
$600,798 $510
Dec 10, 2024 $0.00346
-3.36%
$34.56 million $338
Dec 9, 2024 $0.00358
-9.87%
$593,724 $1,863
Dec 8, 2024 $0.00397
-4.61%
$658,722 $25,310
Dec 7, 2024 $0.00416
+6.45%
$690,566 $914
Dec 6, 2024 $0.00391
+5.09%
$648,713 $65
Dec 5, 2024 $0.00372
-4.47%
$617,314 $671
Dec 4, 2024 $0.00389
+21.97%
$646,193 $2,270
Dec 3, 2024 $0.00333
+2.19%
$553,524 $629
Dec 2, 2024 $0.00326
-7.73%
$541,656 $103
Dec 1, 2024 $0.00354
+5.66%
$35.36 million $218
Nov 30, 2024 $0.00335
+0.00%
$555,570 $62
Nov 29, 2024 $0.00335
+6.33%
$555,570 $20
Nov 28, 2024 $0.00315
-0.07%
$522,514 $2
Nov 27, 2024 $0.00322
+2.06%
$534,028 $225
Nov 26, 2024 $0.00315
-1.70%
$523,322 $253
Nov 25, 2024 $0.00321
-3.15%
$532,862 $61
Nov 24, 2024 $0.00331
-0.30%
$550,167 $151
Nov 23, 2024 $0.00332
+8.11%
$551,822 $160
Nov 22, 2024 $0.00307
-2.08%
$510,403 $39
Nov 21, 2024 $0.00314
+0.11%
$521,244 $27
Nov 20, 2024 $0.00308
-0.33%
$-- $3
Nov 19, 2024 $0.00309
-0.07%
$513,070 $47
Nov 18, 2024 $0.00309
+0.36%
$513,445 $4
Nov 17, 2024 $0.00308
+2.08%
$511,627 $15
Nov 16, 2024 $0.00302
+0.00%
$501,186 $189
Nov 15, 2024 $0.00302
+0.49%
$501,186 $1
Nov 14, 2024 $0.003
+3.60%
$498,514 $86
Nov 13, 2024 $0.0029
-15.04%
$481,190 $143
Nov 12, 2024 $0.00341
+7.63%
$566,399 $879
Nov 11, 2024 $0.00317
-0.60%
$526,984 $53
Nov 10, 2024 $0.00319
+6.38%
$530,187 $317
Nov 9, 2024 $0.003
+0.00%
$498,376 $515
Nov 8, 2024 $0.003
-0.57%
$498,376 $15
Nov 7, 2024 $0.00302
+1.70%
$501,253 $70
Nov 6, 2024 $0.00297
-0.61%
$493,360 $336