Mashida Historical Data

MSHD Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.00361
-0.52%
$ 598,860 $ 67,069
May 30, 2024 $ 0.00363
+2.56%
$ 602,008 $ 67,212
May 29, 2024 $ 0.00354
+0.03%
$ 586,997 $ 31,230
May 28, 2024 $ 0.00354
-4.64%
$ 586,830 $ 28,403
May 27, 2024 $ 0.00371
+2.49%
$ 615,513 $ 69,586
May 26, 2024 $ 0.00362
-4.45%
$ 600,554 $ 67,690
May 25, 2024 $ 0.00379
+1.07%
$ 628,539 $ 67,861
May 24, 2024 $ 0.00375
-1.86%
$ 621,882 $ 68,445
May 23, 2024 $ 0.00382
+2.26%
$ 633,637 $ 69,084
May 22, 2024 $ 0.00373
-0.38%
$ 619,677 $ 72,867
May 21, 2024 $ 0.00375
+3.68%
$ 622,344 $ 42,091
May 20, 2024 $ 0.00362
-2.62%
$ 600,485 $ 73,293
May 19, 2024 $ 0.00371
+1.56%
$ 616,657 $ 60,563
May 18, 2024 $ 0.00366
+1.83%
$ 607,205 $ 100,104
May 17, 2024 $ 0.00359
-4.18%
$ 596,281 $ 70,761
May 16, 2024 $ 0.00375
+1.12%
$ 622,271 $ 72,904
May 15, 2024 $ 0.00371
+1.75%
$ 615,561 $ 71,544
May 14, 2024 $ 0.00364
-3.64%
$ 605,003 $ 70,678
May 13, 2024 $ 0.00378
+0.99%
$ 628,125 $ 39,582
May 12, 2024 $ 0.00375
+0.26%
$ 621,964 $ 101,939
May 11, 2024 $ 0.00374
-0.21%
$ 620,367 $ 41,981
May 10, 2024 $ 0.00375
+1.81%
$ 621,675 $ 73,190
May 9, 2024 $ 0.00368
+5.33%
$ 610,592 $ 70,521
May 8, 2024 $ 0.00349
-5.85%
$ 579,948 $ 69,466
May 7, 2024 $ 0.00371
-1.94%
$ 615,934 $ 74,309
May 6, 2024 $ 0.00378
+2.71%
$ 628,080 $ 79,741
May 5, 2024 $ 0.00368
-3.56%
$ 36.84 million $ 69,623
May 4, 2024 $ 0.00382
+4.91%
$ 634,115 $ 41,679
May 3, 2024 $ 0.00364
-0.62%
$ 604,429 $ 72,075
May 2, 2024 $ 0.00367
+5.50%
$ 608,520 $ 40,863
May 1, 2024 $ 0.00348
-4.15%
$ 577,127 $ 66,144
Apr 30, 2024 $ 0.00363
-5.50%
$ 602,091 $ 41,921
Apr 29, 2024 $ 0.00384
+1.53%
$ 637,384 $ 101,726
Apr 28, 2024 $ 0.00378
+0.06%
$ 627,757 $ 74,113
Apr 27, 2024 $ 0.00378
+0.08%
$ 627,364 $ 68,763
Apr 26, 2024 $ 0.00378
-0.95%
$ 626,834 $ 68,869
Apr 25, 2024 $ 0.00381
-0.83%
$ 633,137 $ 83,668
Apr 24, 2024 $ 0.00385
+1.62%
$ 638,834 $ 72,271
Apr 23, 2024 $ 0.00379
-3.76%
$ 628,973 $ 73,655
Apr 22, 2024 $ 0.00385
+4.50%
$ 639,066 $ 67,380
Apr 21, 2024 $ 0.00368
+2.78%
$ 611,538 $ 74,001
Apr 20, 2024 $ 0.00358
-2.33%
$ 594,615 $ 32,050
Apr 19, 2024 $ 0.00367
-2.44%
$ 608,785 $ 67,614
Apr 18, 2024 $ 0.00376
+7.45%
$ 624,676 $ 38,768
Apr 17, 2024 $ 0.0035
-0.92%
$ 581,381 $ 68,835
Apr 16, 2024 $ 0.00354
-4.32%
$ 587,590 $ 67,489
Apr 15, 2024 $ 0.0037
-0.50%
$ 614,102 $ 71,673
Apr 14, 2024 $ 0.00372
+4.91%
$ 617,218 $ 71,780
Apr 13, 2024 $ 0.00354
-14.74%
$ 588,357 $ 29,202
Apr 12, 2024 $ 0.00416
+6.56%
$ 690,045 $ 42,399