Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mashida Historical Data

MSHD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2024 $0.00299
-1.57%
$496,389 $3
Nov 4, 2024 $0.00304
+14.66%
$504,400 $11
Nov 3, 2024 $0.00265
-16.00%
$439,902 $162
Nov 2, 2024 $0.00315
+2.04%
$523,692 $12
Nov 1, 2024 $0.00309
-0.79%
$513,218 $1
Oct 31, 2024 $0.00312
-0.21%
$517,313 $2
Oct 30, 2024 $0.00323
+3.88%
$535,682 $2
Oct 29, 2024 $0.00311
+4.15%
$515,824 $134
Oct 28, 2024 $0.00298
-2.44%
$495,271 $5
Oct 27, 2024 $0.00306
+0.00%
$507,674 $14
Oct 26, 2024 $0.00306
+0.00%
$507,674 $47
Oct 25, 2024 $0.00306
+16.64%
$507,674 $299
Oct 24, 2024 $0.00262
-12.58%
$435,250 $66
Oct 23, 2024 $0.003
-2.56%
$497,894 $1
Oct 22, 2024 $0.00308
-0.19%
$30.79 million $6
Oct 21, 2024 $0.00308
+1.56%
$512,049 $8
Oct 20, 2024 $0.00304
-4.08%
$504,201 $2
Oct 19, 2024 $0.00317
+2.08%
$525,644 $7
Oct 18, 2024 $0.0031
-1.71%
$514,917 $41
Oct 17, 2024 $0.00316
-1.63%
$523,929 $26
Oct 16, 2024 $0.00321
+2.01%
$532,405 $112
Oct 15, 2024 $0.00314
-2.04%
$521,892 $73
Oct 14, 2024 $0.00321
+1.97%
$532,734 $1,302
Oct 13, 2024 $0.00315
+0.00%
$522,448 $219
Oct 12, 2024 $0.00315
+4.26%
$522,443 $18
Oct 11, 2024 $0.00302
+0.76%
$501,119 $6
Oct 10, 2024 $0.003
-1.38%
$497,291 $307
Oct 9, 2024 $0.00304
+1.41%
$504,266 $762
Oct 8, 2024 $0.003
+0.39%
$497,256 $44
Oct 7, 2024 $0.00299
-0.47%
$495,571 $94
Oct 6, 2024 $0.003
+0.00%
$497,894 $17
Oct 5, 2024 $0.003
+2.17%
$497,894 $45
Oct 4, 2024 $0.00294
+1.03%
$487,301 $1,086
Oct 3, 2024 $0.00291
-1.63%
$482,356 $168
Oct 2, 2024 $0.00295
-2.15%
$490,235 $251
Oct 1, 2024 $0.00302
-0.24%
$501,019 $268
Sep 30, 2024 $0.00303
-5.39%
$502,203 $716
Sep 29, 2024 $0.0032
-5.16%
$530,841 $32,456
Sep 28, 2024 $0.00337
+6.47%
$559,741 $45,079
Sep 27, 2024 $0.00317
-0.15%
$525,727 $30,185
Sep 26, 2024 $0.00317
+2.40%
$31.72 million $53,678
Sep 25, 2024 $0.0031
-9.82%
$514,172 $30,847
Sep 24, 2024 $0.00343
+12.39%
$570,151 $75,004
Sep 23, 2024 $0.00306
-1.69%
$30.56 million $31,303
Sep 22, 2024 $0.00311
-3.82%
$516,003 $71,393
Sep 21, 2024 $0.00312
+7.06%
$517,256 $77,940
Sep 20, 2024 $0.00291
-7.82%
$483,164 $37,737
Sep 19, 2024 $0.00316
+8.43%
$524,142 $593
Sep 18, 2024 $0.00291
-10.59%
$483,398 $83,767
Sep 17, 2024 $0.00325
+12.77%
$540,175 $4,163