Mashida Historical Data

MSHD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.00323
+1.60%
$ 535,855 $ 78,245
Feb 20, 2024 $ 0.00318
-4.40%
$ 527,576 $ 73,136
Feb 19, 2024 $ 0.00332
+1.50%
$ 551,918 $ 46,278
Feb 18, 2024 $ 0.00328
+0.08%
$ 543,757 $ 73,932
Feb 17, 2024 $ 0.00327
-1.46%
$ 543,334 $ 77,999
Feb 16, 2024 $ 0.00332
-3.49%
$ 551,368 $ 47,613
Feb 15, 2024 $ 0.00344
+8.17%
$ 571,684 $ 48,941
Feb 14, 2024 $ 0.00318
+1.86%
$ 31.84 million $ 94,139
Feb 13, 2024 $ 0.00313
+2.53%
$ 519,048 $ 62,610
Feb 12, 2024 $ 0.00305
+2.25%
$ 506,287 $ 69,204
Feb 11, 2024 $ 0.00298
-0.93%
$ 495,134 $ 91,930
Feb 10, 2024 $ 0.00301
+0.00%
$ 499,761 $ 53,303
Feb 9, 2024 $ 0.00301
+4.80%
$ 499,761 $ 377
Feb 8, 2024 $ 0.00287
-0.07%
$ 476,859 $ 43,163
Feb 7, 2024 $ 0.00288
+2.92%
$ 477,408 $ 45,035
Feb 6, 2024 $ 0.0028
-6.18%
$ 464,011 $ 44,604
Feb 5, 2024 $ 0.00298
-0.28%
$ 494,580 $ 54,562
Feb 4, 2024 $ 0.00299
-2.08%
$ 495,957 $ 53,839
Feb 3, 2024 $ 0.00305
+0.00%
$ 506,509 $ 43,221
Feb 2, 2024 $ 0.00305
+0.01%
$ 506,509 $ 49,642
Feb 1, 2024 $ 0.00305
+0.27%
$ 506,451 $ 43,375
Jan 31, 2024 $ 0.00304
-3.89%
$ 505,135 $ 46,717
Jan 30, 2024 $ 0.00317
+2.33%
$ 525,616 $ 48,034
Jan 29, 2024 $ 0.0031
-0.34%
$ 513,867 $ 45,487
Jan 28, 2024 $ 0.00317
-1.96%
$ 526,141 $ 50,377
Jan 27, 2024 $ 0.00323
+0.00%
$ 536,663 $ 46,925
Jan 26, 2024 $ 0.00323
-11.85%
$ 536,663 $ 49,324
Jan 25, 2024 $ 0.00367
+21.94%
$ 608,597 $ 51,193
Jan 24, 2024 $ 0.00301
-0.43%
$ 499,119 $ 85,467
Jan 23, 2024 $ 0.00302
-3.14%
$ 501,263 $ 81,775
Jan 22, 2024 $ 0.00312
-7.26%
$ 517,539 $ 77,327
Jan 21, 2024 $ 0.00336
-3.55%
$ 558,038 $ 80,354
Jan 20, 2024 $ 0.00349
-4.49%
$ 578,581 $ 82,199
Jan 19, 2024 $ 0.00365
+4.76%
$ 605,775 $ 48,335
Jan 18, 2024 $ 0.00348
-3.43%
$ 578,232 $ 75,562
Jan 17, 2024 $ 0.00361
-4.41%
$ 598,744 $ 84,111
Jan 16, 2024 $ 0.00377
+0.73%
$ 626,615 $ 44,356
Jan 15, 2024 $ 0.00378
-1.53%
$ 628,049 $ 81,285
Jan 14, 2024 $ 0.00381
+4.21%
$ 631,676 $ 83,694
Jan 13, 2024 $ 0.00365
-1.64%
$ 606,149 $ 78,519
Jan 12, 2024 $ 0.00371
-4.59%
$ 616,269 $ 74,922
Jan 11, 2024 $ 0.00389
+0.12%
$ 645,947 $ 73,603
Jan 10, 2024 $ 0.00385
-1.96%
$ 638,618 $ 71,386
Jan 9, 2024 $ 0.00393
-6.36%
$ 651,551 $ 72,382
Jan 8, 2024 $ 0.00407
+0.24%
$ 675,115 $ 72,597
Jan 7, 2024 $ 0.00406
-2.99%
$ 673,524 $ 72,581
Jan 6, 2024 $ 0.00418
-5.85%
$ 694,267 $ 75,335
Jan 5, 2024 $ 0.00444
-5.23%
$ 737,405 $ 82,860
Jan 4, 2024 $ 0.00469
-1.16%
$ 778,143 $ 70,788
Jan 3, 2024 $ 0.00474
-9.21%
$ 787,296 $ 74,178