Coinranking
Mashida Historical Data
MSHD
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 2024 | $0.00399 | -1.52% | ||
| Jun 7, 2024 | $0.00405 | -0.18% | ||
| Jun 6, 2024 | $0.00406 | +0.87% | ||
| Jun 5, 2024 | $0.00403 | -0.60% | ||
| Jun 4, 2024 | $0.00405 | +10.16% | ||
| Jun 3, 2024 | $0.00368 | +1.29% | ||
| Jun 2, 2024 | $0.00363 | +2.57% | ||
| Jun 1, 2024 | $0.00354 | -1.84% | ||
| May 31, 2024 | $0.00361 | -0.52% | ||
| May 30, 2024 | $0.00363 | +2.56% | ||
| May 29, 2024 | $0.00354 | +0.03% | ||
| May 28, 2024 | $0.00354 | -4.64% | ||
| May 27, 2024 | $0.00371 | +2.49% | ||
| May 26, 2024 | $0.00362 | -4.45% | ||
| May 25, 2024 | $0.00379 | +1.07% | ||
| May 24, 2024 | $0.00375 | -1.86% | ||
| May 23, 2024 | $0.00382 | +2.26% | ||
| May 22, 2024 | $0.00373 | -0.38% | ||
| May 21, 2024 | $0.00375 | +3.68% | ||
| May 20, 2024 | $0.00362 | -2.62% | ||
| May 19, 2024 | $0.00371 | +1.56% | ||
| May 18, 2024 | $0.00366 | +1.83% | ||
| May 17, 2024 | $0.00359 | -4.18% | ||
| May 16, 2024 | $0.00375 | +1.12% | ||
| May 15, 2024 | $0.00371 | +1.75% | ||
| May 14, 2024 | $0.00364 | -3.64% | ||
| May 13, 2024 | $0.00378 | +0.99% | ||
| May 12, 2024 | $0.00375 | +0.26% | ||
| May 11, 2024 | $0.00374 | -0.21% | ||
| May 10, 2024 | $0.00375 | +1.81% | ||
| May 9, 2024 | $0.00368 | +5.33% | ||
| May 8, 2024 | $0.00349 | -5.85% | ||
| May 7, 2024 | $0.00371 | -1.94% | ||
| May 6, 2024 | $0.00378 | +2.71% | ||
| May 5, 2024 | $0.00368 | -3.56% | ||
| May 4, 2024 | $0.00382 | +4.91% | ||
| May 3, 2024 | $0.00364 | -0.62% | ||
| May 2, 2024 | $0.00367 | +5.50% | ||
| May 1, 2024 | $0.00348 | -4.15% | ||
| Apr 30, 2024 | $0.00363 | -5.50% | ||
| Apr 29, 2024 | $0.00384 | +1.53% | ||
| Apr 28, 2024 | $0.00378 | +0.06% | ||
| Apr 27, 2024 | $0.00378 | +0.08% | ||
| Apr 26, 2024 | $0.00378 | -0.95% | ||
| Apr 25, 2024 | $0.00381 | -0.83% | ||
| Apr 24, 2024 | $0.00385 | +1.62% | ||
| Apr 23, 2024 | $0.00379 | -3.76% | ||
| Apr 22, 2024 | $0.00385 | +4.50% | ||
| Apr 21, 2024 | $0.00368 | +2.78% | ||
| Apr 20, 2024 | $0.00358 | -2.33% | ||