Mashida Historical Data

MSHD Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.00516
+1.81%
$ 856,553 $ 45,127
Jan 1, 2024 $ 0.00482
-4.59%
$ 799,919 $ 75,787
Dec 31, 2023 $ 0.00505
-2.84%
$ 838,365 $ 56,379
Dec 30, 2023 $ 0.0052
+0.05%
$ 862,892 $ 47,538
Dec 29, 2023 $ 0.0052
-3.46%
$ 862,482 $ 69,889
Dec 28, 2023 $ 0.00538
+10.65%
$ 893,168 $ 78,714
Dec 27, 2023 $ 0.00486
-5.15%
$ 807,165 $ 54,535
Dec 26, 2023 $ 0.00513
+10.99%
$ 722,810 $ 80,498
Dec 25, 2023 $ 0.00462
-1.59%
$ 651,237 $ 48,625
Dec 24, 2023 $ 0.00469
-1.00%
$ 661,773 $ 78,343
Dec 23, 2023 $ 0.00474
-3.95%
$ 668,480 $ 57,618
Dec 22, 2023 $ 0.00494
+2.05%
$ 696,001 $ 69,851
Dec 21, 2023 $ 0.00484
+4.14%
$ 681,951 $ 79,647
Dec 20, 2023 $ 0.00464
+0.53%
$ 654,864 $ 65,806
Dec 19, 2023 $ 0.00462
+6.04%
$ 651,395 $ 80,880
Dec 18, 2023 $ 0.00436
-2.58%
$ 614,267 $ 58,035
Dec 17, 2023 $ 0.00447
-2.42%
$ 630,550 $ 77,230
Dec 16, 2023 $ 0.00458
-2.07%
$ 646,194 $ 78,064
Dec 15, 2023 $ 0.00464
-2.69%
$ 653,727 $ 67,834
Dec 14, 2023 $ 0.00476
+0.25%
$ 671,773 $ 78,823
Dec 13, 2023 $ 0.00475
-0.28%
$ 670,117 $ 47,688
Dec 12, 2023 $ 0.00477
+5.07%
$ 671,977 $ 83,972
Dec 11, 2023 $ 0.00454
-1.90%
$ 639,542 $ 86,717
Dec 10, 2023 $ 0.00441
-4.55%
$ 621,364 $ 76,945
Dec 9, 2023 $ 0.00462
+0.70%
$ 650,974 $ 84,760
Dec 8, 2023 $ 0.00449
-1.82%
$ 633,765 $ 70,742
Dec 7, 2023 $ 0.00458
+0.51%
$ 645,538 $ 49,289
Dec 6, 2023 $ 0.00468
+1.55%
$ 659,896 $ 76,240
Dec 5, 2023 $ 0.00461
+0.69%
$ 649,866 $ 76,331
Dec 4, 2023 $ 0.00458
+2.60%
$ 645,397 $ 75,242
Dec 3, 2023 $ 0.00446
-0.21%
$ 629,031 $ 60,919
Dec 2, 2023 $ 0.00479
+2.64%
$ 676,051 $ 50,143
Dec 1, 2023 $ 0.00461
+2.07%
$ 649,531 $ 58,658
Nov 30, 2023 $ 0.00451
-1.13%
$ 636,544 $ 66,262
Nov 29, 2023 $ 0.00457
-1.22%
$ 643,846 $ 50,615
Nov 28, 2023 $ 0.00462
-0.45%
$ 651,728 $ 56,462
Nov 27, 2023 $ 0.00464
-2.54%
$ 654,678 $ 59,597
Nov 26, 2023 $ 0.00472
-2.00%
$ 646,600 $ 65,471
Nov 25, 2023 $ 0.00482
-2.27%
$ 659,794 $ 58,108
Nov 24, 2023 $ 0.00493
+2.87%
$ 675,087 $ 76,072
Nov 23, 2023 $ 0.00479
+0.89%
$ 656,277 $ 86,230
Nov 22, 2023 $ 0.00475
-2.23%
$ 650,461 $ 89,716
Nov 21, 2023 $ 0.00486
-6.25%
$ 665,297 $ 75,136
Nov 20, 2023 $ 0.00518
+2.56%
$ 709,684 $ 80,330
Nov 19, 2023 $ 0.00505
-2.10%
$ 691,995 $ 86,273
Nov 18, 2023 $ 0.00516
+1.21%
$ 706,825 $ 77,687
Nov 17, 2023 $ 0.0051
-3.06%
$ 698,371 $ 66,969
Nov 16, 2023 $ 0.00526
-2.52%
$ 720,428 $ 76,121
Nov 15, 2023 $ 0.00539
+2.76%
$ 739,077 $ 68,690
Nov 14, 2023 $ 0.00525
+1.10%
$ 718,890 $ 59,099