Mashida Historical Data

MSHD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.00519
-1.84%
$ 711,086 $ 61,994
Nov 12, 2023 $ 0.00529
-0.85%
$ 724,445 $ 72,346
Nov 11, 2023 $ 0.00533
+0.28%
$ 730,646 $ 74,576
Nov 10, 2023 $ 0.00532
-0.50%
$ 728,637 $ 57,562
Nov 9, 2023 $ 0.00535
+0.43%
$ 732,366 $ 61,489
Nov 8, 2023 $ 0.00532
-1.37%
$ 729,225 $ 75,867
Nov 7, 2023 $ 0.0054
-0.52%
$ 739,318 $ 76,044
Nov 6, 2023 $ 0.00542
+0.65%
$ 743,182 $ 82,692
Nov 5, 2023 $ 0.00539
+2.10%
$ 738,384 $ 82,010
Nov 4, 2023 $ 0.00528
+1.53%
$ 723,217 $ 64,942
Nov 3, 2023 $ 0.0052
+1.13%
$ 712,318 $ 68,776
Nov 2, 2023 $ 0.00514
+0.68%
$ 704,366 $ 69,255
Nov 1, 2023 $ 0.00511
-1.32%
$ 699,615 $ 68,204
Oct 31, 2023 $ 0.00518
+0.92%
$ 708,996 $ 42,699
Oct 30, 2023 $ 0.00513
+0.56%
$ 702,479 $ 67,944
Oct 29, 2023 $ 0.0051
+0.16%
$ 698,594 $ 55,347
Oct 28, 2023 $ 0.00509
-2.87%
$ 697,455 $ 42,126
Oct 27, 2023 $ 0.00524
-0.69%
$ 718,096 $ 70,212
Oct 26, 2023 $ 0.00528
-0.54%
$ 723,072 $ 48,129
Oct 25, 2023 $ 0.00531
-1.67%
$ 727,021 $ 76,859
Oct 24, 2023 $ 0.0054
-4.00%
$ 739,517 $ 80,266
Oct 23, 2023 $ 0.00562
+3.87%
$ 770,511 $ 77,897
Oct 22, 2023 $ 0.00541
-0.75%
$ 741,803 $ 74,395
Oct 21, 2023 $ 0.00546
+1.83%
$ 747,391 $ 45,009
Oct 20, 2023 $ 0.00536
+1.32%
$ 733,948 $ 77,709
Oct 19, 2023 $ 0.00529
+0.60%
$ 724,363 $ 77,801
Oct 18, 2023 $ 0.00525
-0.62%
$ 719,783 $ 69,878
Oct 17, 2023 $ 0.00529
-0.72%
$ 724,263 $ 62,371
Oct 16, 2023 $ 0.00533
+2.26%
$ 729,537 $ 123,780
Oct 15, 2023 $ 0.00521
-1.48%
$ 713,415 $ 139,535
Oct 14, 2023 $ 0.00529
+0.52%
$ 724,129 $ 71,052
Oct 13, 2023 $ 0.00526
+0.51%
$ 720,376 $ 90,146
Oct 12, 2023 $ 0.00523
-4.04%
$ 716,819 $ 117,081
Oct 11, 2023 $ 0.00545
+1.96%
$ 746,972 $ 134,071
Oct 10, 2023 $ 0.00535
-0.55%
$ 733,127 $ 85,032
Oct 9, 2023 $ 0.00538
-2.27%
$ 737,186 $ 127,350
Oct 8, 2023 $ 0.00551
+2.21%
$ 754,307 $ 108,588
Oct 7, 2023 $ 0.00539
-1.79%
$ 738,007 $ 114,582
Oct 6, 2023 $ 0.00549
+1.43%
$ 751,475 $ 92,185
Oct 5, 2023 $ 0.00541
-7.31%
$ 740,815 $ 108,746
Oct 4, 2023 $ 0.00574
+6.91%
$ 786,440 $ 107,466
Oct 3, 2023 $ 0.00537
-3.76%
$ 735,595 $ 93,682
Oct 2, 2023 $ 0.00558
-0.67%
$ 764,310 $ 57,848
Oct 1, 2023 $ 0.00562
+0.43%
$ 769,495 $ 68,097
Sep 30, 2023 $ 0.00559
-0.77%
$ 766,208 $ 64,622
Sep 29, 2023 $ 0.00564
-0.87%
$ 772,163 $ 68,597
Sep 28, 2023 $ 0.00569
+0.46%
$ 779,094 $ 62,283
Sep 27, 2023 $ 0.00566
-0.53%
$ 775,502 $ 73,909
Sep 26, 2023 $ 0.00569
+1.12%
$ 779,584 $ 62,102
Sep 25, 2023 $ 0.00563
+0.88%
$ 770,939 $ 71,414