Coinranking
Mashida Historical Data
MSHD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 2024 | $0.00367 | -2.44% | ||
| Apr 18, 2024 | $0.00376 | +7.45% | ||
| Apr 17, 2024 | $0.0035 | -0.92% | ||
| Apr 16, 2024 | $0.00354 | -4.32% | ||
| Apr 15, 2024 | $0.0037 | -0.50% | ||
| Apr 14, 2024 | $0.00372 | +4.91% | ||
| Apr 13, 2024 | $0.00354 | -14.74% | ||
| Apr 12, 2024 | $0.00416 | +6.56% | ||
| Apr 11, 2024 | $0.0039 | -2.53% | ||
| Apr 10, 2024 | $0.004 | +4.23% | ||
| Apr 9, 2024 | $0.00384 | -5.94% | ||
| Apr 8, 2024 | $0.00396 | -0.23% | ||
| Apr 7, 2024 | $0.00388 | -2.90% | ||
| Apr 6, 2024 | $0.004 | +1.82% | ||
| Apr 5, 2024 | $0.00393 | +2.33% | ||
| Apr 4, 2024 | $0.00384 | +1.48% | ||
| Apr 3, 2024 | $0.00379 | +1.63% | ||
| Apr 2, 2024 | $0.00373 | -9.19% | ||
| Apr 1, 2024 | $0.0041 | +0.47% | ||
| Mar 31, 2024 | $0.00408 | -5.74% | ||
| Mar 30, 2024 | $0.00433 | +3.24% | ||
| Mar 29, 2024 | $0.00419 | +4.80% | ||
| Mar 28, 2024 | $0.004 | +2.88% | ||
| Mar 27, 2024 | $0.00389 | -10.66% | ||
| Mar 26, 2024 | $0.00436 | +7.03% | ||
| Mar 25, 2024 | $0.00407 | +0.61% | ||
| Mar 24, 2024 | $0.00405 | +3.62% | ||
| Mar 23, 2024 | $0.00391 | -6.40% | ||
| Mar 22, 2024 | $0.00417 | +8.62% | ||
| Mar 21, 2024 | $0.00384 | -0.03% | ||
| Mar 20, 2024 | $0.00384 | +10.63% | ||
| Mar 19, 2024 | $0.00347 | -11.06% | ||
| Mar 18, 2024 | $0.00391 | -6.06% | ||
| Mar 17, 2024 | $0.00416 | +3.65% | ||
| Mar 16, 2024 | $0.00401 | -8.39% | ||
| Mar 15, 2024 | $0.00438 | +4.11% | ||
| Mar 14, 2024 | $0.00421 | -6.36% | ||
| Mar 13, 2024 | $0.00449 | +10.97% | ||
| Mar 12, 2024 | $0.00405 | -0.24% | ||
| Mar 11, 2024 | $0.00406 | -1.46% | ||
| Mar 10, 2024 | $0.00396 | +2.35% | ||
| Mar 9, 2024 | $0.00387 | +9.07% | ||
| Mar 8, 2024 | $0.00355 | -0.66% | ||
| Mar 7, 2024 | $0.00357 | +11.33% | ||
| Mar 6, 2024 | $0.00321 | -0.81% | ||
| Mar 5, 2024 | $0.00324 | -2.95% | ||
| Mar 4, 2024 | $0.00334 | +2.52% | ||
| Mar 3, 2024 | $0.00325 | -0.46% | ||
| Mar 2, 2024 | $0.00327 | +0.68% | ||
| Mar 1, 2024 | $0.00325 | +0.48% | ||