Mashida Historical Data

MSHD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000591
-0.14%
$ 591,207 $ 231
Mar 11, 2026 $ 0.0000592
-0.19%
$ 592,031 $ 219
Mar 10, 2026 $ 0.0000593
+0.20%
$ 593,155 $ 323
Mar 9, 2026 $ 0.0000592
+0.28%
$ 591,996 $ 249
Mar 8, 2026 $ 0.000059
+0.00%
$ 590,322 $ 328
Mar 7, 2026 $ 0.000059
+0.00%
$ 268,597 $ 437
Mar 6, 2026 $ 0.000059
-0.11%
$ 268,597 $ 630
Mar 5, 2026 $ 0.0000591
-0.29%
$ 268,897 $ 919
Mar 4, 2026 $ 0.0000593
+0.20%
$ 269,678 $ 474
Mar 3, 2026 $ 0.0000592
-0.21%
$ 269,150 $ 491
Mar 2, 2026 $ 0.0000593
-0.39%
$ 269,726 $ 1,172
Mar 1, 2026 $ 0.0000595
+0.00%
$ 270,794 $ 3,966
Feb 28, 2026 $ 0.0000595
+0.00%
$ 270,794 $ 1,585
Feb 27, 2026 $ 0.0000595
-0.28%
$ 270,794 $ 2,016
Feb 26, 2026 $ 0.0000597
+0.07%
$ 271,546 $ 685
Feb 25, 2026 $ 0.0000596
+0.34%
$ 271,353 $ 951
Feb 24, 2026 $ 0.0000594
+0.06%
$ 270,427 $ 1,589
Feb 23, 2026 $ 0.0000594
-93.40%
$ 270,269 $ 5,732
Feb 22, 2026 $ 0.0009
+658.83%
$ 4.09 million $ 0.1
Feb 21, 2026 $ 0.000119
+100.00%
$ 539,646 $ 7,924
Feb 20, 2026 $ 0.0000593
-49.90%
$ 269,823 $ 12,082
Feb 19, 2026 $ 0.000118
+0.16%
$ 538,603 $ 8,212
Feb 18, 2026 $ 0.000118
-0.43%
$ 537,698 $ 14,542
Feb 17, 2026 $ 0.000119
-0.07%
$ 540,026 $ 17,918
Feb 16, 2026 $ 0.000119
-0.03%
$ 540,427 $ 20,807
Feb 15, 2026 $ 0.000119
+0.00%
$ 540,611 $ 6,524
Feb 14, 2026 $ 0.000119
+0.00%
$ 540,611 $ 16,017
Feb 13, 2026 $ 0.000119
-0.10%
$ 540,611 $ 22,844
Feb 12, 2026 $ 0.000119
-0.07%
$ 541,164 $ 30,073
Feb 11, 2026 $ 0.000119
-0.10%
$ 541,634 $ 15,059
Feb 10, 2026 $ 0.000119
+0.11%
$ 542,151 $ 6,737
Feb 9, 2026 $ 0.000119
+0.31%
$ 541,570 $ 9,259
Feb 8, 2026 $ 0.000119
+0.00%
$ 539,883 $ 8,213
Feb 7, 2026 $ 0.000119
+0.00%
$ 539,883 $ 7,226
Feb 6, 2026 $ 0.000119
+0.19%
$ 539,883 $ 14,649
Feb 5, 2026 $ 0.000118
-0.47%
$ 538,878 $ 10,627
Feb 4, 2026 $ 0.000119
+99.60%
$ 541,441 $ 15,606
Feb 3, 2026 $ 0.000119
+0.00%
$ 542,765 $ 18,276
Feb 2, 2026 $ 0.000119
+0.04%
$ 542,759 $ 26,359
Feb 1, 2026 $ 0.000119
+100.00%
$ 542,522 $ 44,543
Jan 31, 2026 $ 0.0000596
-50.00%
$ 596,178 $ 63,362
Jan 30, 2026 $ 0.000119
+0.09%
$ 1.19 million $ 1,851
Jan 29, 2026 $ 0.000119
-33.52%
$ 1.19 million $ 4,421
Jan 28, 2026 $ 0.000179
-0.36%
$ 1.79 million $ 5,390
Jan 27, 2026 $ 0.00018
+0.38%
$ 1.8 million $ 5,579
Jan 26, 2026 $ 0.000179
+50.33%
$ 1.79 million $ 4,394
Jan 25, 2026 $ 0.000179
+0.00%
$ 1.79 million $ 3,229
Jan 24, 2026 $ 0.000179
+0.00%
$ 1.79 million $ 8,412
Jan 23, 2026 $ 0.000179
+0.30%
$ 1.79 million $ 5,288
Jan 22, 2026 $ 0.000119
+0.46%
$ 1.19 million $ 10,243