Mashida Historical Data

MSHD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $ 0.0000561
+0.00%
$ 561,041 $ 28
Aug 11, 9 PM $ 0.0000561
-0.03%
$ 561,041 $ 28
Aug 11, 8 PM $ 0.0000561
+0.12%
$ 561,167 $ 28
Aug 11, 7 PM $ 0.000056
+0.03%
$ 560,475 $ 27
Aug 11, 6 PM $ 0.000056
-0.05%
$ 560,241 $ 28
Aug 11, 5 PM $ 0.0000561
-0.01%
$ 560,570 $ 28
Aug 11, 4 PM $ 0.0000561
-0.07%
$ 560,664 $ 16
Aug 11, 3 PM $ 0.0000561
-0.04%
$ 561,041 $ 17
Aug 11, 2 PM $ 0.0000561
+0.06%
$ 561,257 $ 17
Aug 11, 1 PM $ 0.0000561
+0.00%
$ 560,947 $ 15
Aug 11, 12 PM $ 0.0000561
+0.00%
$ 560,947 $ 2
Aug 11, 11 AM $ 0.0000561
+0.06%
$ 560,922 $ 2
Aug 11, 10 AM $ 0.0000561
+0.13%
$ 560,554 $ 2
Aug 11, 9 AM $ 0.000056
-0.04%
$ 560,193 $ 8
Aug 11, 8 AM $ 0.0000561
+0.07%
$ 560,507 $ 8
Aug 11, 7 AM $ 0.000056
-0.01%
$ 560,246 $ 8
Aug 11, 6 AM $ 0.000056
-0.11%
$ 560,306 $ 8
Aug 11, 5 AM $ 0.0000561
-0.04%
$ 560,903 $ 8
Aug 11, 4 AM $ 0.0000561
-0.02%
$ 561,112 $ 8
Aug 11, 3 AM $ 0.0000561
-0.04%
$ 561,139 $ 8
Aug 11, 2 AM $ 0.0000561
-0.07%
$ 561,361 $ 8
Aug 11, 1 AM $ 0.0000562
-0.01%
$ 561,766 $ 9
Aug 11, 12 AM $ 0.0000562
-0.01%
$ 561,892 $ 9
Aug 10, 11 PM $ 0.0000562
+0.01%
$ 561,938 $ 9
Aug 10, 10 PM $ 0.0000562
+0.00%
$ 561,889 $ 9
Aug 10, 9 PM $ 0.0000562
-0.02%
$ 561,892 $ 9
Aug 10, 8 PM $ 0.0000562
-0.05%
$ 561,987 $ 9
Aug 10, 7 PM $ 0.0000562
-0.03%
$ 562,272 $ 9
Aug 10, 6 PM $ 0.0000562
+0.01%
$ 562,427 $ 8
Aug 10, 5 PM $ 0.0000562
-0.03%
$ 562,398 $ 8
Aug 10, 4 PM $ 0.0000563
+0.05%
$ 562,563 $ 8
Aug 10, 3 PM $ 0.0000562
+0.02%
$ 562,272 $ 7
Aug 10, 2 PM $ 0.0000562
-0.01%
$ 562,166 $ 14
Aug 10, 1 PM $ 0.0000562
-0.08%
$ 562,208 $ 16
Aug 10, 12 PM $ 0.0000563
-0.01%
$ 562,645 $ 17
Aug 10, 11 AM $ 0.0000563
+0.01%
$ 562,710 $ 17
Aug 10, 10 AM $ 0.0000563
-0.01%
$ 562,651 $ 17
Aug 10, 9 AM $ 0.0000563
-0.06%
$ 562,683 $ 17
Aug 10, 8 AM $ 0.0000563
-0.02%
$ 563,095 $ 17
Aug 10, 7 AM $ 0.0000563
-0.03%
$ 563,031 $ 17
Aug 10, 6 AM $ 0.0000564
+0.40%
$ 563,525 $ 17
Aug 10, 5 AM $ 0.0000561
+0.02%
$ 561,284 $ 17
Aug 10, 4 AM $ 0.0000561
-0.02%
$ 561,199 $ 28
Aug 10, 3 AM $ 0.0000561
-0.01%
$ 561,265 $ 28
Aug 10, 2 AM $ 0.0000561
+0.03%
$ 561,433 $ 28
Aug 10, 1 AM $ 0.0000561
+0.04%
$ 561,293 $ 26
Aug 10, 12 AM $ 0.0000561
-0.15%
$ 560,947 $ 26
Aug 9, 11 PM $ 0.0000562
+0.00%
$ 561,766 $ 26
Aug 9, 10 PM $ 0.0000562
+0.00%
$ 561,766 $ 26
Aug 9, 9 PM $ 0.0000562
+0.00%
$ 561,766 $ 26