Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mashida Historical Data

MSHD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 9 AM $0.0000559
+0.00%
$559,018 $14
Oct 3, 8 AM $0.0000559
+0.00%
$559,018 $7
Oct 3, 7 AM $0.0000559
+0.00%
$559,018 $69
Oct 3, 6 AM $0.0000559
+0.00%
$559,018 $69
Oct 3, 5 AM $0.0000559
+0.00%
$559,018 $68
Oct 3, 4 AM $0.0000559
+0.00%
$559,018 $68
Oct 3, 3 AM $0.0000559
+0.00%
$559,018 $72
Oct 3, 2 AM $0.0000559
+0.00%
$559,018 $68
Oct 3, 1 AM $0.0000559
+0.00%
$559,018 $68
Oct 3, 12 AM $0.0000559
+0.00%
$559,018 $68
Oct 2, 11 PM $0.0000559
+0.00%
$559,018 $69
Oct 2, 10 PM $0.0000559
+0.00%
$559,018 $69
Oct 2, 9 PM $0.0000559
+0.01%
$559,018 $69
Oct 2, 8 PM $0.0000559
+0.16%
$559,173 $69
Oct 2, 7 PM $0.0000558
+0.03%
$558,254 $68
Oct 2, 6 PM $0.0000558
+0.01%
$557,600 $70
Oct 2, 5 PM $0.0000558
+0.01%
$557,569 $68
Oct 2, 4 PM $0.0000558
-0.01%
$557,818 $68
Oct 2, 3 PM $0.0000558
-0.14%
$557,662 $68
Oct 2, 2 PM $0.0000558
-0.01%
$558,254 $68
Oct 2, 1 PM $0.0000557
-0.03%
$557,351 $67
Oct 2, 12 PM $0.0000558
+0.13%
$557,538 $67
Oct 2, 11 AM $0.0000558
+0.03%
$558,191 $67
Oct 2, 10 AM $0.0000558
-0.03%
$558,005 $67
Oct 2, 9 AM $0.0000559
-0.05%
$558,566 $69
Oct 2, 8 AM $0.0000559
-0.04%
$558,815 $69
Oct 2, 7 AM $0.0000559
+0.01%
$559,034 $8
Oct 2, 6 AM $0.0000559
+0.02%
$559,159 $8
Oct 2, 5 AM $0.0000559
+0.04%
$559,034 $14
Oct 2, 4 AM $0.0000559
+0.12%
$558,722 $14
Oct 2, 3 AM $0.0000558
+0.02%
$558,067 $11
Oct 2, 2 AM $0.0000558
+0.24%
$557,942 $11
Oct 2, 1 AM $0.0000557
-0.13%
$556,607 $11
Oct 2, 12 AM $0.0000557
+0.11%
$557,341 $11
Oct 1, 11 PM $0.0000557
+0.10%
$556,703 $10
Oct 1, 10 PM $0.0000556
-2.10%
$556,161 $10
Oct 1, 9 PM $0.0000568
+1.94%
$568,088 $10
Oct 1, 8 PM $0.0000557
+0.19%
$557,258 $10
Oct 1, 7 PM $0.0000556
+0.01%
$556,204 $12
Oct 1, 6 PM $0.0000556
-0.02%
$556,143 $25
Oct 1, 5 PM $0.0000556
-0.05%
$556,235 $26
Oct 1, 4 PM $0.0000556
+0.22%
$556,486 $26
Oct 1, 3 PM $0.0000555
+0.01%
$555,278 $26
Oct 1, 2 PM $0.0000555
-0.06%
$555,247 $26
Oct 1, 1 PM $0.0000556
-0.05%
$555,556 $26
Oct 1, 12 PM $0.0000556
-0.11%
$555,864 $27
Oct 1, 11 AM $0.0000556
-0.09%
$556,452 $60
Oct 1, 10 AM $0.0000557
+0.04%
$556,855 $61
Oct 1, 9 AM $0.0000557
+0.02%
$556,638 $59
Oct 1, 8 AM $0.0000556
+0.03%
$556,483 $59