Mashida Historical Data

MSHD Page 2
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0000561
+0.00%
$ 560,969 $ 306
3:52 AM $ 0.0000561
+0.00%
$ 560,969 $ 306
3:47 AM $ 0.0000561
+0.00%
$ 560,969 $ 306
3:42 AM $ 0.0000561
+0.00%
$ 560,969 $ 306
3:37 AM $ 0.0000561
+0.00%
$ 560,969 $ 306
3:32 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
3:27 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
3:22 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
3:17 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
3:12 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
3:07 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
3:02 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
2:57 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
2:52 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
2:47 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
2:42 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
2:37 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
2:32 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
2:27 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
2:22 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
2:17 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
2:12 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
2:07 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
2:02 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
1:57 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
1:52 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
1:47 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
1:42 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
1:37 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
1:32 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
1:27 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
1:22 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
1:17 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
1:12 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
1:07 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
1:02 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
12:57 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
12:52 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
12:47 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
12:42 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
12:37 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
12:32 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
12:27 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
12:22 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
12:17 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
12:12 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
12:07 AM $ 0.0000561
+0.00%
$ 560,969 $ 300
12:02 AM $ 0.0000561
+0.00%
$ 560,969 $ 300
11:57 PM $ 0.0000561
+0.00%
$ 560,969 $ 300
11:52 PM $ 0.0000561
+0.00%
$ 560,969 $ 300