Mashida Historical Data

MSHD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.00373
+3.98%
$ 37.31 million $ 125,335
Dec 1, 2025 $ 0.00357
-2.94%
$ 35.72 million $ 120,727
Nov 30, 2025 $ 0.00371
-12.36%
$ 36.8 million $ 119,391
Nov 29, 2025 $ 0.00424
-1.62%
$ 42.36 million $ 73,618
Nov 28, 2025 $ 0.0043
+0.65%
$ 43.09 million $ 83,044
Nov 27, 2025 $ 0.00433
+11.08%
$ 42.17 million $ 91,107
Nov 26, 2025 $ 0.00388
+6.26%
$ 39.11 million $ 36,548
Nov 25, 2025 $ 0.00369
-12.31%
$ 36.88 million $ 35,411
Nov 24, 2025 $ 0.00419
-2.75%
$ 42.04 million $ 799,187
Nov 23, 2025 $ 0.00438
-8.20%
$ 43.31 million $ 778,590
Nov 22, 2025 $ 0.00475
-5.54%
$ 47.7 million $ 738,860
Nov 21, 2025 $ 0.00492
-12.63%
$ 50.3 million $ 711,960
Nov 20, 2025 $ 0.00565
-6.57%
$ 56.3 million $ 743,851
Nov 19, 2025 $ 0.00605
-3.82%
$ 60.46 million $ 721,221
Nov 18, 2025 $ 0.00621
-1.42%
$ 62.86 million $ 767,145
Nov 17, 2025 $ 0.0063
-14.25%
$ 63.05 million $ 748,082
Nov 16, 2025 $ 0.00729
-9.94%
$ 73.42 million $ 720,818
Nov 15, 2025 $ 0.00807
-4.70%
$ 80.98 million $ 702,261
Nov 14, 2025 $ 0.00848
-2.21%
$ 84.71 million $ 669,121
Nov 13, 2025 $ 0.00856
-7.61%
$ 87.89 million $ 628,151
Nov 12, 2025 $ 0.00926
-3.34%
$ 92.61 million $ 12,154
Nov 11, 2025 $ 0.00958
-3.64%
$ 95.8 million $ 9,392
Nov 10, 2025 $ 0.0101
+3.61%
$ 101.22 million $ 7,387
Nov 9, 2025 $ 0.00989
-1.20%
$ 97.69 million $ 6,243
Nov 8, 2025 $ 0.01
-1.18%
$ 100.09 million $ 9,593
Nov 7, 2025 $ 0.0101
+0.69%
$ 101.29 million $ 18,368
Nov 6, 2025 $ 0.0101
-6.29%
$ 100.59 million $ 14,974
Nov 5, 2025 $ 0.0103
-8.84%
$ 102.54 million $ 33,456
Nov 4, 2025 $ 0.0112
-10.27%
$ 112.48 million $ 15,711
Nov 3, 2025 $ 0.0124
-11.35%
$ 124.15 million $ 17,023
Nov 2, 2025 $ 0.014
-4.12%
$ 140.04 million $ 5,300
Nov 1, 2025 $ 0.0146
+5.66%
$ 146.06 million $ 17,218
Oct 31, 2025 $ 0.0136
-1.22%
$ 138.24 million $ 28,076
Oct 30, 2025 $ 0.0135
-11.53%
$ 137.52 million $ 30,130
Oct 29, 2025 $ 0.0153
-5.86%
$ 152.72 million $ 11,347
Oct 28, 2025 $ 0.0162
-1.94%
$ 162.22 million $ 14,032
Oct 27, 2025 $ 0.0165
-1.17%
$ 165.44 million $ 21,306
Oct 26, 2025 $ 0.0164
-3.20%
$ 163.78 million $ 14,934
Oct 25, 2025 $ 0.0169
-2.43%
$ 169.2 million $ 16,945
Oct 24, 2025 $ 0.0172
-1.08%
$ 172.81 million $ 23,856
Oct 23, 2025 $ 0.0172
+2.16%
$ 172.29 million $ 20,560
Oct 22, 2025 $ 0.0169
-1.40%
$ 168.64 million $ 13,634
Oct 21, 2025 $ 0.0172
-3.06%
$ 171.03 million $ 20,812
Oct 20, 2025 $ 0.0178
+4.39%
$ 177.04 million $ 33,728
Oct 19, 2025 $ 0.0171
-0.63%
$ 171.36 million $ 25,597
Oct 18, 2025 $ 0.0173
+2.38%
$ 171.84 million $ 11,439
Oct 17, 2025 $ 0.0167
-6.88%
$ 168.96 million $ 29,040
Oct 16, 2025 $ 0.0179
-3.40%
$ 178.85 million $ 17,567
Oct 15, 2025 $ 0.0184
-3.11%
$ 183.93 million $ 29,549
Oct 14, 2025 $ 0.019
-3.29%
$ 189.85 million $ 37,896