Mashida Historical Data

MSHD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0196
-3.02%
$ 196.3 million $ 46,828
Oct 12, 2025 $ 0.0205
+11.10%
$ 204.75 million $ 55,035
Oct 11, 2025 $ 0.0184
+0.99%
$ 184.29 million $ 52,501
Oct 10, 2025 $ 0.0183
-13.99%
$ 183.08 million $ 82,454
Oct 9, 2025 $ 0.0213
-4.20%
$ 212.87 million $ 105,107
Oct 8, 2025 $ 0.0222
+7.81%
$ 222.2 million $ 212,421
Oct 7, 2025 $ 0.021
+28.39%
$ 210.32 million $ 435,599
Oct 6, 2025 $ 0.0158
+20.47%
$ 157.79 million $ 103,876
Oct 5, 2025 $ 0.0131
+9.55%
$ 130.98 million $ 58,946
Oct 4, 2025 $ 0.012
+1.05%
$ 119.57 million $ 41,557
Oct 3, 2025 $ 0.0113
+12.13%
$ 118.32 million $ 28,352
Oct 2, 2025 $ 0.0101
+3.88%
$ 101.12 million $ 16,113
Oct 1, 2025 $ 0.00973
+0.73%
$ 97.35 million $ 15,248
Sep 30, 2025 $ 0.00961
-3.12%
$ 98.32 million $ 20,539
Sep 29, 2025 $ 0.00992
+2.41%
$ 99.17 million $ 14,610
Sep 28, 2025 $ 0.00977
+0.25%
$ 98.03 million $ 6,770
Sep 27, 2025 $ 0.00975
-0.70%
$ 97.49 million $ 10,671
Sep 26, 2025 $ 0.00987
+3.39%
$ 98.18 million $ 15,083
Sep 25, 2025 $ 0.00966
-1.00%
$ 95.43 million $ 27,219
Sep 24, 2025 $ 0.0097
+0.26%
$ 96.99 million $ 21,846
Sep 23, 2025 $ 0.00967
+2.87%
$ 96.74 million $ 14,071
Sep 22, 2025 $ 0.0094
-6.83%
$ 94.04 million $ 41,099
Sep 21, 2025 $ 0.00997
+5.73%
$ 101.54 million $ 32,086
Sep 20, 2025 $ 0.00949
+3.95%
$ 95.53 million $ 59,826
Sep 19, 2025 $ 0.00937
+16.82%
$ 88.92 million $ 87,907
Sep 18, 2025 $ 0.00808
+5.54%
$ 80.23 million $ 18,374
Sep 17, 2025 $ 0.0076
-1.81%
$ 76.59 million $ 13,227
Sep 16, 2025 $ 0.00774
-0.24%
$ 77.39 million $ 20,582
Sep 15, 2025 $ 0.0077
+2.66%
$ 76.96 million $ 14,283
Sep 14, 2025 $ 0.0075
-1.60%
$ 75.57 million $ 13,235
Sep 13, 2025 $ 0.00762
+7.76%
$ 76.18 million $ 9,064
Sep 12, 2025 $ 0.00707
+0.08%
$ 70.7 million $ 10,542
Sep 11, 2025 $ 0.0067
-7.42%
$ 66.99 million $ 11,652
Sep 10, 2025 $ 0.00711
+1.80%
$ 71.14 million $ 10,363
Sep 9, 2025 $ 0.00699
+7.61%
$ 69.88 million $ 6,645
Sep 8, 2025 $ 0.00643
+3.42%
$ 64.33 million $ 7,123
Sep 7, 2025 $ 0.00622
-2.98%
$ 62.2 million $ 6,176
Sep 6, 2025 $ 0.00635
+0.00%
$ 63.5 million $ 14,718
Sep 5, 2025 $ 0.00641
+5.52%
$ 64.11 million $ 33,876
Sep 4, 2025 $ 0.00608
+0.07%
$ 61.36 million $ 9,453
Sep 3, 2025 $ 0.00607
-1.10%
$ 61.93 million $ 7,121
Sep 2, 2025 $ 0.00614
+1.93%
$ 61.39 million $ 16,616
Sep 1, 2025 $ 0.00602
-13.27%
$ 60.23 million $ 25,797
Aug 31, 2025 $ 0.0067
-2.65%
$ 69.44 million $ 17,433
Aug 30, 2025 $ 0.00694
-8.06%
$ 68.23 million $ 107,302
Aug 29, 2025 $ 0.00761
+36.84%
$ 76.14 million $ 286,841
Aug 28, 2025 $ 0.00544
+2.25%
$ 54.42 million $ 18,218
Aug 27, 2025 $ 0.00526
-0.23%
$ 52.61 million $ 24,813
Aug 26, 2025 $ 0.00521
-0.21%
$ 52.73 million $ 31,083
Aug 25, 2025 $ 0.00528
+0.93%
$ 52.23 million $ 13,337