Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mashida Historical Data

MSHD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2025 $0.00329
-2.40%
$32.92 million $35,337
Dec 8, 2025 $0.00337
+0.63%
$33.73 million $30,719
Dec 7, 2025 $0.00335
-0.11%
$33.52 million $19,521
Dec 6, 2025 $0.00336
-2.57%
$33.55 million $5,002
Dec 5, 2025 $0.00354
-0.15%
$35.41 million $15,202
Dec 4, 2025 $0.00355
-2.24%
$35.46 million $8,994
Dec 3, 2025 $0.00363
-2.78%
$36.28 million $159,243
Dec 2, 2025 $0.00373
+3.98%
$37.31 million $125,335
Dec 1, 2025 $0.00357
-2.94%
$35.72 million $120,727
Nov 30, 2025 $0.00371
-12.36%
$36.8 million $119,391
Nov 29, 2025 $0.00424
-1.62%
$42.36 million $73,618
Nov 28, 2025 $0.0043
+0.65%
$43.09 million $83,044
Nov 27, 2025 $0.00433
+11.08%
$42.17 million $91,107
Nov 26, 2025 $0.00388
+6.26%
$39.11 million $36,548
Nov 25, 2025 $0.00369
-12.31%
$36.88 million $35,411
Nov 24, 2025 $0.00419
-2.75%
$42.04 million $799,187
Nov 23, 2025 $0.00438
-8.20%
$43.31 million $778,590
Nov 22, 2025 $0.00475
-5.54%
$47.7 million $738,860
Nov 21, 2025 $0.00492
-12.63%
$50.3 million $711,960
Nov 20, 2025 $0.00565
-6.57%
$56.3 million $743,851
Nov 19, 2025 $0.00605
-3.82%
$60.46 million $721,221
Nov 18, 2025 $0.00621
-1.42%
$62.86 million $767,145
Nov 17, 2025 $0.0063
-14.25%
$63.05 million $748,082
Nov 16, 2025 $0.00729
-9.94%
$73.42 million $720,818
Nov 15, 2025 $0.00807
-4.70%
$80.98 million $702,261
Nov 14, 2025 $0.00848
-2.21%
$84.71 million $669,121
Nov 13, 2025 $0.00856
-7.61%
$87.89 million $628,151
Nov 12, 2025 $0.00926
-3.34%
$92.61 million $12,154
Nov 11, 2025 $0.00958
-3.64%
$95.8 million $9,392
Nov 10, 2025 $0.0101
+3.61%
$101.22 million $7,387
Nov 9, 2025 $0.00989
-1.20%
$97.69 million $6,243
Nov 8, 2025 $0.01
-1.18%
$100.09 million $9,593
Nov 7, 2025 $0.0101
+0.69%
$101.29 million $18,368
Nov 6, 2025 $0.0101
-6.29%
$100.59 million $14,974
Nov 5, 2025 $0.0103
-8.84%
$102.54 million $33,456
Nov 4, 2025 $0.0112
-10.27%
$112.48 million $15,711
Nov 3, 2025 $0.0124
-11.35%
$124.15 million $17,023
Nov 2, 2025 $0.014
-4.12%
$140.04 million $5,300
Nov 1, 2025 $0.0146
+5.66%
$146.06 million $17,218
Oct 31, 2025 $0.0136
-1.22%
$138.24 million $28,076
Oct 30, 2025 $0.0135
-11.53%
$137.52 million $30,130
Oct 29, 2025 $0.0153
-5.86%
$152.72 million $11,347
Oct 28, 2025 $0.0162
-1.94%
$162.22 million $14,032
Oct 27, 2025 $0.0165
-1.17%
$165.44 million $21,306
Oct 26, 2025 $0.0164
-3.20%
$163.78 million $14,934
Oct 25, 2025 $0.0169
-2.43%
$169.2 million $16,945
Oct 24, 2025 $0.0172
-1.08%
$172.81 million $23,856
Oct 23, 2025 $0.0172
+2.16%
$172.29 million $20,560
Oct 22, 2025 $0.0169
-1.40%
$168.64 million $13,634
Oct 21, 2025 $0.0172
-3.06%
$171.03 million $20,812