Mashida Historical Data

MSHD Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00307
-0.42%
$ 509,600 $ 2,833
May 15, 2025 $ 0.00308
-3.62%
$ 511,730 $ 4,288
May 14, 2025 $ 0.0032
+1.62%
$ 530,977 $ 234
May 13, 2025 $ 0.00315
-1.68%
$ 523,645 $ 1,998
May 12, 2025 $ 0.00321
+2.11%
$ 532,597 $ 2,044
May 11, 2025 $ 0.00314
+0.00%
$ 521,571 $ 582
May 10, 2025 $ 0.00314
-1.89%
$ 521,557 $ 2,211
May 9, 2025 $ 0.0032
+6.01%
$ 531,587 $ 695
May 8, 2025 $ 0.00302
-0.27%
$ 501,456 $ 195
May 7, 2025 $ 0.00303
+1.62%
$ 502,826 $ 1,447
May 6, 2025 $ 0.00298
-3.97%
$ 494,790 $ 1,765
May 5, 2025 $ 0.0031
+2.23%
$ 515,264 $ 8,813
May 4, 2025 $ 0.00304
+0.00%
$ 504,038 $ 904
May 3, 2025 $ 0.00304
+0.00%
$ 30.36 million $ 1,316
May 2, 2025 $ 0.00304
-1.09%
$ 504,040 $ 9,787
May 1, 2025 $ 0.00307
+1.64%
$ 509,601 $ 871
Apr 30, 2025 $ 0.00302
-0.96%
$ 30.2 million $ 18,806
Apr 29, 2025 $ 0.00311
+2.47%
$ 516,344 $ 4,711
Apr 28, 2025 $ 0.00304
-3.61%
$ 503,882 $ 7,056
Apr 27, 2025 $ 0.00315
-0.14%
$ 522,757 $ 3,958
Apr 26, 2025 $ 0.00315
-1.86%
$ 523,516 $ 4,806
Apr 25, 2025 $ 0.00321
-3.63%
$ 533,441 $ 19,973
Apr 24, 2025 $ 0.00328
+12.64%
$ 543,653 $ 89,214
Apr 23, 2025 $ 0.00291
-3.86%
$ 482,651 $ 330
Apr 22, 2025 $ 0.00302
+3.84%
$ 502,055 $ 62
Apr 21, 2025 $ 0.00291
-1.77%
$ 483,479 $ 15
Apr 20, 2025 $ 0.00297
-1.96%
$ 492,205 $ 13
Apr 19, 2025 $ 0.00302
+6.25%
$ 502,049 $ 23
Apr 18, 2025 $ 0.00285
+0.00%
$ 472,517 $ 226
Apr 17, 2025 $ 0.00285
+1.77%
$ 472,517 $ 238
Apr 16, 2025 $ 0.0028
-1.98%
$ 464,303 $ 980
Apr 15, 2025 $ 0.00286
-0.11%
$ 474,066 $ 19,211
Apr 14, 2025 $ 0.00286
+0.05%
$ 474,661 $ 2,746
Apr 13, 2025 $ 0.00286
+2.29%
$ 474,526 $ 2,977
Apr 12, 2025 $ 0.0028
+4.44%
$ 464,484 $ 433
Apr 11, 2025 $ 0.00268
+2.39%
$ 444,055 $ 271
Apr 10, 2025 $ 0.00266
+1.63%
$ 440,942 $ 14
Apr 9, 2025 $ 0.0026
+1.71%
$ 430,807 $ 63
Apr 8, 2025 $ 0.00252
-7.28%
$ 418,132 $ 376
Apr 7, 2025 $ 0.00272
+2.32%
$ 450,972 $ 4
Apr 6, 2025 $ 0.00266
-3.37%
$ 440,751 $ 385
Apr 5, 2025 $ 0.00275
-2.11%
$ 456,134 $ 34
Apr 4, 2025 $ 0.00281
+4.27%
$ 465,945 $ 93
Apr 3, 2025 $ 0.00269
-4.25%
$ 446,111 $ 105
Apr 2, 2025 $ 0.00281
-0.06%
$ 28.07 million $ 58
Apr 1, 2025 $ 0.00281
-0.46%
$ 466,183 $ 87
Mar 31, 2025 $ 0.00283
+2.13%
$ 470,307 $ 23
Mar 30, 2025 $ 0.00277
-4.04%
$ 460,499 $ 406
Mar 29, 2025 $ 0.00289
-3.99%
$ 480,200 $ 1,632
Mar 28, 2025 $ 0.00301
+6.49%
$ 499,880 $ 1,956