GH-DASH github.com/dlvhdr/GH-DASH Historical Data

GH-DASH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0000242
+0.00%
$ 24,165 $ 8,520
Mar 14, 2026 $ 0.0000202
-6.45%
$ -- $ 3,472
Mar 13, 2026 $ 0.000026
+0.00%
$ -- $ 1,158
Mar 11, 2026 $ 0.0000211
+30.17%
$ 21,141 $ 8,708
Mar 10, 2026 $ 0.0000161
+40.05%
$ 16,072 $ 9,720
Mar 2, 2026 $ 0.0₅396
+0.00%
$ -- $ 31
Feb 16, 2026 $ 0.0₅431
+0.00%
$ -- $ 269
Feb 7, 2026 $ 0.0₅435
+0.00%
$ -- $ 229
Feb 6, 2026 $ 0.0₅427
+1.11%
$ 4,272 $ 318
Feb 4, 2026 $ 0.0₅471
+0.00%
$ -- $ 401
Jan 29, 2026 $ 0.0₅516
+0.00%
$ -- $ 230
Jan 28, 2026 $ 0.0₅527
+0.00%
$ -- $ 150
Jan 27, 2026 $ 0.0₅532
+0.00%
$ 5,316 $ 140
Jan 26, 2026 $ 0.0₅507
+0.00%
$ -- $ 367
Jan 25, 2026 $ 0.0₅542
+0.00%
$ 5,418 $ 568
Jan 22, 2026 $ 0.0₅516
+0.00%
$ -- $ 2,124
Jan 19, 2026 $ 0.0₅105
-5.67%
$ -- $ 163
Jan 18, 2026 $ 0.0₅113
-2.23%
$ 1,134 $ 224
Jan 17, 2026 $ 0.0₅112
+0.00%
$ -- $ 158
Jan 16, 2026 $ 0.0₅112
+0.00%
$ -- $ 94
Jan 14, 2026 $ 0.0₅113
+7.90%
$ 1,127 $ 86
Jan 10, 2026 $ 0.0₆825
-6.49%
$ 825 $ 147
Jan 9, 2026 $ 0.0₆812
+0.00%
$ -- $ 61
Jan 8, 2026 $ 0.0₆81
+3.32%
$ -- $ 206
Jan 7, 2026 $ 0.0₆834
+3.60%
$ -- $ 167
Jan 6, 2026 $ 0.0₆864
+0.00%
$ -- $ 175
Jan 5, 2026 $ 0.0₆962
+0.00%
$ 962 $ 136
Jan 3, 2026 $ 0.0₆554
-2.34%
$ -- $ 243
Jan 2, 2026 $ 0.0₆576
+1.32%
$ 576 $ 215
Jan 1, 2026 $ 0.0₆635
+2.86%
$ 635 $ 169
Dec 31, 2025 $ 0.0₆646
-5.57%
$ -- $ 59
Dec 9, 2025 $ 0.0₅383
-11.56%
$ -- $ 4,096
Dec 8, 2025 $ 0.0₅434
+4.57%
$ 4,335 $ 4,066
Dec 7, 2025 $ 0.0₅423
+3.53%
$ 4,230 $ 2,712
Dec 6, 2025 $ 0.0₅48
-7.39%
$ -- $ 2,706
Dec 5, 2025 $ 0.0₅524
-9.46%
$ -- $ 1,873
Dec 4, 2025 $ 0.0₅544
-4.35%
$ -- $ 195
Dec 3, 2025 $ 0.0₅616
+10.57%
$ -- $ 15,545
Download