Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 2 AM | $196.22 | -0.01% | ||
| Today, at 1 AM | $196.61 | -0.42% | ||
| Today, at 12 AM | $197.52 | +0.27% | ||
| Yesterday, at 11 PM | $196.98 | +0.24% | ||
| Yesterday, at 10 PM | $196.59 | -0.16% | ||
| Yesterday, at 9 PM | $196.91 | +0.18% | ||
| Yesterday, at 8 PM | $196.56 | +0.16% | ||
| Yesterday, at 7 PM | $196.05 | -0.15% | ||
| Yesterday, at 6 PM | $196.38 | -0.54% | ||
| Yesterday, at 5 PM | $197.55 | -0.28% | ||
| Yesterday, at 4 PM | $198.11 | -0.16% | ||
| Yesterday, at 3 PM | $198.43 | -0.70% | ||
| Yesterday, at 2 PM | $199.81 | -1.05% | ||
| Yesterday, at 1 PM | $201.92 | +1.44% | ||
| Yesterday, at 12 PM | $199.06 | +0.05% | ||
| Yesterday, at 11 AM | $198.96 | +0.51% | ||
| Yesterday, at 10 AM | $197.95 | +0.20% | ||
| Yesterday, at 9 AM | $197.58 | +0.24% | ||
| Yesterday, at 8 AM | $197.1 | -0.35% | ||
| Yesterday, at 7 AM | $197.78 | -0.19% | ||
| Yesterday, at 6 AM | $198.15 | +0.11% | ||
| Yesterday, at 5 AM | $197.96 | -0.17% | ||
| Yesterday, at 4 AM | $198.3 | +0.01% | ||
| Yesterday, at 3 AM | $198.24 | -0.37% | ||
| Yesterday, at 2 AM | $198.92 | -0.46% | ||
| Yesterday, at 1 AM | $199.81 | -0.29% | ||
| Yesterday, at 12 AM | $200.39 | +0.27% | ||
| Oct 21, 11 PM | $199.84 | -0.38% | ||
| Oct 21, 10 PM | $200.57 | -0.58% | ||
| Oct 21, 9 PM | $201.74 | -0.01% | ||
| Oct 21, 8 PM | $201.77 | -0.12% | ||
| Oct 21, 7 PM | $202.01 | +1.13% | ||
| Oct 21, 6 PM | $199.81 | +0.03% | ||
| Oct 21, 5 PM | $199.82 | -0.17% | ||
| Oct 21, 4 PM | $200.15 | +0.13% | ||
| Oct 21, 3 PM | $199.89 | +0.61% | ||
| Oct 21, 2 PM | $198.61 | +1.14% | ||
| Oct 21, 1 PM | $196.37 | +1.51% | ||
| Oct 21, 12 PM | $193.44 | -0.15% | ||
| Oct 21, 11 AM | $193.74 | +0.03% | ||
| Oct 21, 10 AM | $193.68 | +0.37% | ||
| Oct 21, 9 AM | $192.97 | +0.11% | ||
| Oct 21, 8 AM | $192.78 | -0.33% | ||
| Oct 21, 7 AM | $193.4 | -0.13% | ||
| Oct 21, 6 AM | $193.64 | -0.14% | ||
| Oct 21, 5 AM | $193.91 | -0.22% | ||
| Oct 21, 4 AM | $194.34 | +0.02% | ||
| Oct 21, 3 AM | $194.3 | -0.09% | ||
| Oct 21, 2 AM | $194.51 | +0.09% | ||
| Oct 21, 1 AM | $194.34 | +0.16% | ||
Previous Next