Palantir Tokenized (bStocks) Historical Data

PLTRB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 128.93
+0.00%
$ -- $ 2.61 million
Today, at 12 PM $ 129.03
-0.17%
$ -- $ 2.63 million
Today, at 11 AM $ 129.25
-0.22%
$ -- $ 2.68 million
Today, at 10 AM $ 129.48
+0.05%
$ -- $ 2.05 million
Today, at 9 AM $ 129.32
+0.09%
$ -- $ 2.06 million
Today, at 8 AM $ 129.21
-0.41%
$ -- $ 2.07 million
Today, at 7 AM $ 129.84
-0.38%
$ -- $ 2.08 million
Today, at 6 AM $ 130.2
-0.02%
$ -- $ 2.06 million
Today, at 5 AM $ 130.33
+0.04%
$ -- $ 2.06 million
Today, at 4 AM $ 130.28
-0.08%
$ -- $ 2.04 million
Today, at 3 AM $ 130.32
+0.20%
$ -- $ 2.04 million
Today, at 2 AM $ 130.24
-0.07%
$ -- $ 2.04 million
Today, at 1 AM $ 130.33
+0.41%
$ -- $ 2.04 million
Today, at 12 AM $ 129.96
+0.27%
$ -- $ 2.03 million
Yesterday, at 11 PM $ 129.83
-0.03%
$ -- $ 2 million
Yesterday, at 10 PM $ 129.83
+0.12%
$ -- $ 1.98 million
Yesterday, at 9 PM $ 129.42
-0.03%
$ -- $ 1.97 million
Yesterday, at 8 PM $ 129.46
+0.05%
$ -- $ 1.97 million
Yesterday, at 7 PM $ 129.53
-0.78%
$ -- $ 1.96 million
Yesterday, at 6 PM $ 130.55
-0.16%
$ -- $ 1.97 million
Yesterday, at 5 PM $ 130.79
+0.60%
$ -- $ 1.96 million
Yesterday, at 4 PM $ 130
+0.65%
$ -- $ 1.96 million
Yesterday, at 3 PM $ 129.16
-0.42%
$ -- $ 1.54 million
Yesterday, at 2 PM $ 129.71
-1.10%
$ -- $ 1.55 million
Yesterday, at 1 PM $ 131.15
+0.67%
$ -- $ 1.56 million
Yesterday, at 12 PM $ 130.29
-0.38%
$ -- $ 1.56 million
Yesterday, at 11 AM $ 130.79
-0.52%
$ -- $ 1.52 million
Yesterday, at 10 AM $ 131.13
+2.25%
$ -- $ 1.5 million
Yesterday, at 9 AM $ 128.25
+1.66%
$ -- $ 123,940
Yesterday, at 8 AM $ 126.34
-0.40%
$ -- $ 120,800
Download