Palantir Tokenized (bStocks) Historical Data

PLTRB
Download
Date Close Price change Market cap Trading volume
Aug 17 $179.96
+2.67%
$-- $9.1 million
Aug 10 $175.42
+1.53%
$-- $8.95 million
Aug 3 $172.77
+38.35%
$-- $12.09 million
Jul 27 $124.89
+1.20%
$-- $6.04 million
Jul 20 $123.22
-6.66%
$-- $11.55 million
Jul 13 $132.02
+4.73%
$-- $8.72 million
Jul 6 $126.47
-3.90%
$-- $3.2 million
Jun 29 $131.6
+3.74%
$-- $1.46 million
Download