Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Tokenized (bStocks) Historical Data

PLTRB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $187.98
-10.77%
$1.24 million $10.84 million
Oct 5 $209.25
+10.28%
$1.39 million $10.02 million
Sep 28 $189.75
-0.07%
$1.25 million $11.38 million
Sep 21 $189.66
+6.64%
$1.25 million $12.72 million
Sep 14 $177.77
+8.09%
$1.17 million $10.11 million
Sep 7 $168.04
-4.55%
$1.08 million $9.75 million
Aug 31 $176.05
-4.80%
$1.16 million $10.58 million
Aug 24 $186
+2.75%
$1.22 million $10.37 million
Aug 17 $179.96
+2.67%
$-- $9.1 million
Aug 10 $175.42
+1.53%
$-- $8.95 million
Aug 3 $172.77
+38.35%
$-- $12.09 million
Jul 27 $124.89
+1.20%
$-- $6.04 million
Jul 20 $123.22
-6.66%
$-- $11.55 million
Jul 13 $132.02
+4.73%
$-- $8.72 million
Jul 6 $126.47
-3.90%
$-- $3.2 million
Jun 29 $131.6
+3.74%
$-- $1.46 million
Download