Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palantir Tokenized (bStocks) Historical Data

PLTRB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2026 $133.65
-0.12%
$-- $2.24 million
Jul 14, 2026 $133.77
+3.85%
$-- $2.32 million
Jul 13, 2026 $128.81
+2.18%
$-- $2.25 million
Jul 12, 2026 $126.06
-0.32%
$-- $1.91 million
Jul 11, 2026 $126.47
-0.10%
$-- $1.86 million
Jul 10, 2026 $126.59
-1.67%
$-- $2.13 million
Jul 9, 2026 $128.74
-2.04%
$-- $2.35 million
Jul 8, 2026 $131.42
-2.05%
$-- $2.28 million
Jul 7, 2026 $134.16
+1.10%
$-- $2.22 million
Jul 6, 2026 $132.71
+0.85%
$-- $2.34 million
Jul 5, 2026 $131.6
+0.22%
$-- $1.93 million
Jul 4, 2026 $131.31
+0.81%
$-- $2.01 million
Jul 3, 2026 $130.24
+0.48%
$-- $2.09 million
Jul 2, 2026 $129.83
+2.35%
$-- $2 million
Download