Palantir Tokenized (bStocks) Historical Data

PLTRB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 AM $174.95
-0.02%
$-- $1.61 million
Aug 20, 12 AM $175
-0.32%
$-- $1.62 million
Aug 19, 11 PM $175.57
-0.12%
$-- $1.63 million
Aug 19, 10 PM $175.78
+0.47%
$-- $1.62 million
Aug 19, 9 PM $174.95
-0.19%
$-- $1.63 million
Aug 19, 8 PM $175.29
+0.13%
$-- $1.62 million
Aug 19, 7 PM $175.06
+0.35%
$-- $1.6 million
Aug 19, 6 PM $174.47
+0.08%
$-- $1.59 million
Aug 19, 5 PM $174.33
+0.13%
$-- $1.58 million
Aug 19, 4 PM $174.18
-1.05%
$-- $1.59 million
Aug 19, 3 PM $175.76
+1.50%
$-- $1.59 million
Aug 19, 2 PM $173.17
+0.72%
$-- $1.52 million
Aug 19, 1 PM $171.95
+0.39%
$-- $1.5 million
Aug 19, 12 PM $171.33
+0.57%
$-- $1.49 million
Aug 19, 11 AM $170.37
-0.09%
$-- $1.47 million
Aug 19, 10 AM $170.52
-0.22%
$-- $1.47 million
Aug 19, 9 AM $170.9
+0.04%
$-- $1.46 million
Aug 19, 8 AM $170.83
+0.15%
$-- $1.46 million
Aug 19, 7 AM $170.57
-0.12%
$-- $1.47 million
Aug 19, 6 AM $170.78
+0.09%
$-- $1.48 million
Aug 19, 5 AM $170.62
+0.02%
$-- $1.48 million
Aug 19, 4 AM $170.59
-0.29%
$-- $1.48 million
Aug 19, 3 AM $171.09
-0.03%
$-- $1.48 million
Aug 19, 2 AM $171.11
-0.06%
$-- $1.48 million
Aug 19, 1 AM $171.22
-0.23%
$-- $1.49 million
Aug 19, 12 AM $171.62
+0.35%
$-- $1.48 million
Aug 18, 11 PM $171.02
+0.09%
$-- $1.47 million
Aug 18, 10 PM $170.86
-0.01%
$-- $1.45 million
Aug 18, 9 PM $170.9
-0.19%
$-- $1.45 million
Aug 18, 8 PM $171.15
-0.33%
$-- $1.45 million
Aug 18, 7 PM $171.73
-0.60%
$-- $1.46 million
Aug 18, 6 PM $172.73
-0.27%
$-- $1.46 million
Aug 18, 5 PM $173.23
+0.21%
$-- $1.47 million
Aug 18, 4 PM $172.87
+0.46%
$-- $1.46 million
Aug 18, 3 PM $172.08
+0.32%
$-- $1.45 million
Aug 18, 2 PM $171.53
-1.31%
$-- $1.47 million
Aug 18, 1 PM $173.65
+1.02%
$-- $1.47 million
Aug 18, 12 PM $171.89
+0.13%
$-- $1.44 million
Aug 18, 11 AM $171.67
-0.09%
$-- $1.45 million
Aug 18, 10 AM $171.81
+0.16%
$-- $1.45 million
Aug 18, 9 AM $171.53
+0.35%
$-- $1.44 million
Aug 18, 8 AM $170.94
+0.14%
$-- $1.44 million
Aug 18, 7 AM $170.71
-0.02%
$-- $1.43 million
Aug 18, 6 AM $170.74
+0.10%
$-- $1.42 million
Aug 18, 5 AM $170.56
-0.29%
$-- $1.41 million
Aug 18, 4 AM $171.05
+0.19%
$-- $1.41 million
Aug 18, 3 AM $170.72
+0.24%
$-- $1.41 million
Aug 18, 2 AM $170.32
-0.39%
$-- $1.42 million
Aug 18, 1 AM $170.98
-0.39%
$-- $1.4 million
Aug 18, 12 AM $171.65
+0.01%
$-- $1.4 million