Palantir Tokenized (bStocks) Historical Data

PLTRB
Download
Date Close Price change Market cap Trading volume
Today $179.07
+0.00%
$-- $1.53 million
Yesterday $181.03
+0.59%
$-- $1.51 million
Aug 22, 2026 $179.96
+0.11%
$-- $1.34 million
Aug 21, 2026 $179.77
+3.46%
$-- $1.82 million
Aug 20, 2026 $173.75
-1.03%
$-- $1.59 million
Aug 19, 2026 $175.57
+2.66%
$-- $1.63 million
Aug 18, 2026 $171.02
-0.36%
$-- $1.47 million
Aug 17, 2026 $171.63
-2.09%
$-- $1.4 million
Aug 16, 2026 $175.3
-0.07%
$-- $1.27 million
Aug 15, 2026 $175.42
+0.85%
$-- $1.25 million
Aug 14, 2026 $173.95
-2.40%
$-- $1.43 million
Aug 13, 2026 $178.22
+4.75%
$-- $1.69 million
Aug 12, 2026 $170.14
-2.44%
$-- $1.54 million
Aug 11, 2026 $174.4
+0.85%
$-- $1.51 million
Aug 10, 2026 $172.93
+0.09%
$-- $1.62 million
Aug 9, 2026 $172.77
+0.20%
$-- $1.36 million
Aug 8, 2026 $172.42
+0.46%
$-- $2.22 million
Aug 7, 2026 $171.59
+9.35%
$-- $1.89 million
Aug 6, 2026 $156.93
+0.01%
$-- $976,981
Aug 5, 2026 $156.91
-2.23%
$-- $1.11 million
Aug 4, 2026 $160.5
+10.94%
$-- $2.93 million
Aug 3, 2026 $144.68
+15.86%
$-- $2.18 million
Aug 2, 2026 $124.89
+1.36%
$-- $669,917
Aug 1, 2026 $123.21
+0.21%
$-- $620,418
Jul 31, 2026 $122.96
-0.35%
$-- $1.04 million
Jul 30, 2026 $123.4
+0.38%
$-- $1.08 million
Jul 29, 2026 $122.32
-1.62%
$-- $957,666
Jul 28, 2026 $123.69
-5.52%
$-- $1.15 million
Jul 27, 2026 $130.91
+6.08%
$-- $837,952
Jul 26, 2026 $123.22
+0.17%
$-- $596,310
Jul 25, 2026 $123.14
+0.47%
$-- $626,318
Jul 24, 2026 $122.72
-0.01%
$-- $1.31 million
Jul 23, 2026 $122.73
-2.03%
$-- $2.07 million
Jul 22, 2026 $125.34
-5.05%
$-- $2.14 million
Jul 21, 2026 $132.01
-1.89%
$-- $2.14 million
Jul 20, 2026 $134.51
+1.89%
$-- $2.19 million
Jul 19, 2026 $132.02
-0.08%
$-- $1.83 million
Jul 18, 2026 $132.13
+0.30%
$-- $1.88 million
Jul 17, 2026 $131.73
-0.73%
$-- $2.16 million
Jul 16, 2026 $132.69
-0.72%
$-- $2.22 million
Jul 15, 2026 $133.65
-0.12%
$-- $2.24 million
Jul 14, 2026 $133.77
+3.85%
$-- $2.32 million
Jul 13, 2026 $128.81
+2.18%
$-- $2.25 million
Jul 12, 2026 $126.06
-0.32%
$-- $1.91 million
Jul 11, 2026 $126.47
-0.10%
$-- $1.86 million
Jul 10, 2026 $126.59
-1.67%
$-- $2.13 million
Jul 9, 2026 $128.74
-2.04%
$-- $2.35 million
Jul 8, 2026 $131.42
-2.05%
$-- $2.28 million
Jul 7, 2026 $134.16
+1.10%
$-- $2.22 million
Jul 6, 2026 $132.71
+0.85%
$-- $2.34 million
Download