Palantir Tokenized (bStocks) Historical Data

PLTRB
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $178.94
+0.00%
$-- $1.51 million
Today, at 4 AM $178.88
-0.04%
$-- $1.52 million
Today, at 3 AM $178.95
-0.22%
$-- $1.53 million
Today, at 2 AM $179.35
+0.02%
$-- $1.53 million
Today, at 1 AM $179.32
-0.22%
$-- $1.52 million
Today, at 12 AM $179.71
-0.72%
$-- $1.51 million
Yesterday, at 11 PM $181.03
+0.38%
$-- $1.51 million
Yesterday, at 10 PM $180.29
-0.20%
$-- $1.49 million
Yesterday, at 9 PM $180.66
+0.04%
$-- $1.5 million
Yesterday, at 8 PM $180.59
-0.15%
$-- $1.5 million
Yesterday, at 7 PM $180.86
+0.05%
$-- $1.5 million
Yesterday, at 6 PM $180.77
+0.08%
$-- $1.5 million
Yesterday, at 5 PM $180.62
-0.03%
$-- $1.5 million
Yesterday, at 4 PM $180.67
+0.16%
$-- $1.5 million
Yesterday, at 3 PM $180.37
-0.04%
$-- $1.49 million
Yesterday, at 2 PM $180.47
+0.18%
$-- $1.5 million
Yesterday, at 1 PM $180.14
+0.35%
$-- $1.5 million
Yesterday, at 12 PM $179.51
-0.53%
$-- $1.49 million
Yesterday, at 11 AM $180.47
+0.05%
$-- $1.45 million
Yesterday, at 10 AM $180.39
+0.09%
$-- $1.46 million
Yesterday, at 9 AM $180.23
+0.17%
$-- $1.46 million
Yesterday, at 8 AM $179.92
+0.01%
$-- $1.46 million
Yesterday, at 7 AM $179.89
+0.00%
$-- $1.45 million
Yesterday, at 6 AM $179.9
+0.01%
$-- $1.44 million
Yesterday, at 5 AM $179.87
-0.08%
$-- $1.44 million
Yesterday, at 4 AM $180.02
-0.09%
$-- $1.48 million
Yesterday, at 3 AM $180.18
-0.01%
$-- $1.47 million
Yesterday, at 2 AM $180.19
-0.01%
$-- $1.47 million
Yesterday, at 1 AM $180.2
-0.01%
$-- $1.48 million
Yesterday, at 12 AM $180.22
+0.14%
$-- $1.31 million
Aug 22, 11 PM $179.96
+0.12%
$-- $1.34 million
Aug 22, 10 PM $179.75
+0.09%
$-- $1.36 million
Aug 22, 9 PM $179.6
-0.14%
$-- $1.38 million
Aug 22, 8 PM $179.86
+0.05%
$-- $1.41 million
Aug 22, 7 PM $179.78
+0.08%
$-- $1.43 million
Aug 22, 6 PM $179.63
+0.02%
$-- $1.48 million
Aug 22, 5 PM $179.6
-0.04%
$-- $1.49 million
Aug 22, 4 PM $179.68
+0.19%
$-- $1.5 million
Aug 22, 3 PM $179.35
-0.16%
$-- $1.53 million
Aug 22, 2 PM $179.58
-0.11%
$-- $1.57 million
Aug 22, 1 PM $179.78
+0.06%
$-- $1.59 million
Aug 22, 12 PM $179.67
+0.02%
$-- $1.69 million
Aug 22, 11 AM $179.63
+0.20%
$-- $1.73 million
Aug 22, 10 AM $179.28
+0.01%
$-- $1.74 million
Aug 22, 9 AM $179.26
-0.19%
$-- $1.76 million
Aug 22, 8 AM $179.59
-0.08%
$-- $1.79 million
Aug 22, 7 AM $179.73
-0.02%
$-- $1.8 million
Aug 22, 6 AM $179.78
+0.10%
$-- $1.83 million
Aug 22, 5 AM $179.63
-0.02%
$-- $1.83 million
Aug 22, 4 AM $179.66
-0.06%
$-- $1.79 million
Download