Palantir Tokenized (bStocks) Historical Data

PLTRB
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 128.72
+0.01%
$ -- $ 2.59 million
3:53 PM $ 128.72
+0.00%
$ -- $ 2.59 million
3:52 PM $ 128.7
+0.00%
$ -- $ 2.59 million
3:51 PM $ 128.7
+0.00%
$ -- $ 2.59 million
3:49 PM $ 128.74
+0.00%
$ -- $ 2.59 million
3:47 PM $ 128.76
+0.00%
$ -- $ 2.59 million
3:46 PM $ 128.75
+0.00%
$ -- $ 2.59 million
3:45 PM $ 128.75
+0.00%
$ -- $ 2.59 million
3:44 PM $ 128.76
-0.02%
$ -- $ 2.59 million
3:42 PM $ 128.78
+0.00%
$ -- $ 2.59 million
3:41 PM $ 128.78
+0.00%
$ -- $ 2.59 million
3:39 PM $ 128.87
+0.00%
$ -- $ 2.59 million
3:37 PM $ 128.87
+0.00%
$ -- $ 2.59 million
3:36 PM $ 128.86
+0.00%
$ -- $ 2.59 million
3:34 PM $ 128.86
+0.07%
$ -- $ 2.59 million
3:29 PM $ 128.76
-0.05%
$ -- $ 2.59 million
3:28 PM $ 128.83
+0.00%
$ -- $ 2.59 million
3:27 PM $ 128.84
+0.00%
$ -- $ 2.59 million
3:26 PM $ 128.84
+0.00%
$ -- $ 2.59 million
3:25 PM $ 128.84
+0.01%
$ -- $ 2.59 million
3:24 PM $ 128.82
-0.04%
$ -- $ 2.59 million
3:23 PM $ 128.9
+0.00%
$ -- $ 2.59 million
3:22 PM $ 128.9
+0.00%
$ -- $ 2.59 million
3:20 PM $ 128.88
+0.00%
$ -- $ 2.59 million
3:19 PM $ 128.82
-0.01%
$ -- $ 2.59 million
3:18 PM $ 128.83
+0.00%
$ -- $ 2.59 million
3:16 PM $ 128.83
+0.00%
$ -- $ 2.59 million
3:14 PM $ 128.9
-0.02%
$ -- $ 2.59 million
3:13 PM $ 128.92
-0.02%
$ -- $ 2.58 million
3:09 PM $ 128.82
+0.03%
$ -- $ 2.58 million
3:08 PM $ 128.79
+0.00%
$ -- $ 2.58 million
3:07 PM $ 128.79
-0.01%
$ -- $ 2.58 million
3:06 PM $ 128.8
+0.03%
$ -- $ 2.58 million
3:05 PM $ 128.76
+0.02%
$ -- $ 2.58 million
3:04 PM $ 128.74
-0.15%
$ -- $ 2.58 million
3:01 PM $ 128.93
+0.00%
$ -- $ 2.58 million
3:00 PM $ 128.93
+0.00%
$ -- $ 2.58 million
2:59 PM $ 128.93
+0.03%
$ -- $ 2.58 million
2:58 PM $ 128.89
+0.03%
$ -- $ 2.57 million
2:54 PM $ 128.86
+0.07%
$ -- $ 2.57 million
2:53 PM $ 128.79
-0.01%
$ -- $ 2.58 million
2:52 PM $ 128.79
+0.00%
$ -- $ 2.58 million
2:49 PM $ 128.8
-0.15%
$ -- $ 2.58 million
2:48 PM $ 129.01
+0.00%
$ -- $ 2.58 million
2:46 PM $ 129.01
+0.00%
$ -- $ 2.58 million
2:44 PM $ 128.84
+0.01%
$ -- $ 2.58 million
2:41 PM $ 128.81
+0.00%
$ -- $ 2.58 million
2:39 PM $ 128.95
+0.00%
$ -- $ 2.58 million
2:34 PM $ 128.83
+0.01%
$ -- $ 2.58 million
2:33 PM $ 128.82
+0.00%
$ -- $ 2.58 million
Download