Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
| Date | | | ||
|---|---|---|---|---|
| 5:58 AM | $178.74 | -0.05% | ||
| 5:57 AM | $178.93 | +0.00% | ||
| 5:54 AM | $178.94 | +0.00% | ||
| 5:53 AM | $178.94 | +0.01% | ||
| 5:52 AM | $178.91 | +0.00% | ||
| 5:50 AM | $178.93 | +0.00% | ||
| 5:49 AM | $178.93 | +0.00% | ||
| 5:48 AM | $178.93 | -0.01% | ||
| 5:47 AM | $178.98 | +0.00% | ||
| 5:46 AM | $178.98 | +0.00% | ||
| 5:44 AM | $178.98 | +0.00% | ||
| 5:43 AM | $178.98 | +0.01% | ||
| 5:42 AM | $178.97 | +0.00% | ||
| 5:41 AM | $178.96 | +0.00% | ||
| 5:40 AM | $178.96 | +0.00% | ||
| 5:39 AM | $178.96 | +0.00% | ||
| 5:38 AM | $178.96 | +0.05% | ||
| 5:37 AM | $178.72 | +0.00% | ||
| 5:36 AM | $178.7 | +0.00% | ||
| 5:33 AM | $178.7 | -0.01% | ||
| 5:32 AM | $178.72 | +0.00% | ||
| 5:28 AM | $178.73 | -0.01% | ||
| 5:27 AM | $178.83 | +0.00% | ||
| 5:23 AM | $178.82 | -0.03% | ||
| 5:22 AM | $178.88 | +0.00% | ||
| 5:20 AM | $178.9 | +0.00% | ||
| 5:18 AM | $178.9 | +0.00% | ||
| 5:17 AM | $178.93 | -0.01% | ||
| 5:13 AM | $178.93 | +0.00% | ||
| 5:12 AM | $178.93 | +0.01% | ||
| 5:08 AM | $178.93 | +0.00% | ||
| 5:07 AM | $178.91 | -0.01% | ||
| 5:06 AM | $178.93 | +0.00% | ||
| 5:03 AM | $178.92 | +0.00% | ||
| 5:02 AM | $178.91 | +0.02% | ||
| 5:00 AM | $178.88 | +0.00% | ||
| 4:59 AM | $178.88 | +0.00% | ||
| 4:58 AM | $178.88 | +0.00% | ||
| 4:57 AM | $178.89 | -0.02% | ||
| 4:56 AM | $178.92 | +0.00% | ||
| 4:53 AM | $178.92 | +0.00% | ||
| 4:52 AM | $178.97 | -0.03% | ||
| 4:50 AM | $179.02 | +0.00% | ||
| 4:48 AM | $179.02 | +0.00% | ||
| 4:47 AM | $178.99 | +0.03% | ||
| 4:46 AM | $178.94 | +0.00% | ||
| 4:43 AM | $178.94 | +0.00% | ||
| 4:42 AM | $178.94 | -0.01% | ||
| 4:41 AM | $178.97 | +0.00% | ||
| 4:40 AM | $178.97 | +0.00% | ||
Previous Next