Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:51 AM | $196.46 | -0.04% | ||
| 3:50 AM | $196.54 | +0.00% | ||
| 3:48 AM | $196.61 | -0.04% | ||
| 3:46 AM | $196.69 | +0.00% | ||
| 3:45 AM | $196.63 | +0.00% | ||
| 3:44 AM | $196.63 | +0.00% | ||
| 3:43 AM | $196.61 | +0.00% | ||
| 3:42 AM | $196.64 | +0.01% | ||
| 3:41 AM | $196.65 | -0.06% | ||
| 3:38 AM | $196.78 | -0.01% | ||
| 3:36 AM | $196.8 | +0.00% | ||
| 3:35 AM | $196.77 | +0.00% | ||
| 3:33 AM | $196.77 | +0.00% | ||
| 3:32 AM | $196.75 | +0.00% | ||
| 3:31 AM | $196.75 | +0.00% | ||
| 3:30 AM | $196.68 | +0.00% | ||
| 3:28 AM | $196.68 | +0.00% | ||
| 3:26 AM | $196.59 | -0.03% | ||
| 3:23 AM | $196.67 | +0.00% | ||
| 3:21 AM | $196.76 | +0.00% | ||
| 3:19 AM | $196.8 | +0.00% | ||
| 3:18 AM | $196.8 | +0.00% | ||
| 3:16 AM | $196.86 | -0.02% | ||
| 3:14 AM | $196.91 | +0.00% | ||
| 3:13 AM | $196.91 | +0.00% | ||
| 3:12 AM | $196.9 | +0.00% | ||
| 3:11 AM | $196.9 | +0.00% | ||
| 3:10 AM | $196.91 | +0.00% | ||
| 3:08 AM | $196.91 | +0.00% | ||
| 3:06 AM | $196.99 | +0.00% | ||
| 3:05 AM | $197.04 | +0.00% | ||
| 3:03 AM | $197.04 | -0.02% | ||
| 3:01 AM | $197.08 | -0.03% | ||
| 3:00 AM | $197.15 | +0.00% | ||
| 2:59 AM | $197.17 | +0.00% | ||
| 2:58 AM | $197.16 | +0.00% | ||
| 2:56 AM | $197.17 | +0.00% | ||
| 2:53 AM | $197.14 | +0.02% | ||
| 2:52 AM | $197.09 | +0.00% | ||
| 2:51 AM | $197.09 | -0.01% | ||
| 2:48 AM | $197.12 | +0.00% | ||
| 2:46 AM | $197.12 | +0.00% | ||
| 2:43 AM | $197.12 | +0.00% | ||
| 2:42 AM | $197.09 | +0.00% | ||
| 2:41 AM | $197.09 | +0.00% | ||
| 2:40 AM | $197.08 | -0.01% | ||
| 2:38 AM | $197.08 | +0.00% | ||
| 2:36 AM | $197.14 | +0.04% | ||
| 2:34 AM | $197.06 | +0.00% | ||
| 2:33 AM | $197.06 | +0.00% | ||
Previous Next